The highest closing price for Xos (XOS) last month was $1.84, on April 9. It was up 6.1% for the month. The latest price is $2.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1.73 | $1.78 | $1.71 | $1.75 | 11,900 |
April 29 2026 | $1.69 | $1.73 | $1.68 | $1.70 | 19,000 |
April 28 2026 | $1.69 | $1.75 | $1.68 | $1.69 | 8,200 |
April 27 2026 | $1.68 | $1.77 | $1.68 | $1.68 | 14,200 |
April 24 2026 | $1.70 | $1.74 | $1.67 | $1.72 | 5,700 |
April 23 2026 | $1.70 | $1.74 | $1.69 | $1.71 | 25,900 |
April 22 2026 | $1.68 | $1.74 | $1.66 | $1.70 | 16,000 |
April 21 2026 | $1.69 | $1.71 | $1.65 | $1.69 | 35,500 |
April 20 2026 | $1.69 | $1.79 | $1.65 | $1.66 | 30,100 |
April 17 2026 | $1.74 | $1.80 | $1.70 | $1.70 | 11,300 |
April 16 2026 | $1.71 | $1.75 | $1.67 | $1.70 | 14,400 |
April 15 2026 | $1.76 | $1.80 | $1.60 | $1.67 | 55,600 |
April 14 2026 | $1.73 | $1.80 | $1.72 | $1.78 | 17,200 |
April 13 2026 | $1.75 | $1.78 | $1.72 | $1.73 | 35,500 |
April 10 2026 | $1.83 | $1.83 | $1.77 | $1.77 | 14,300 |
April 09 2026 | $1.80 | $1.87 | $1.77 | $1.84 | 13,400 |
April 08 2026 | $1.78 | $1.89 | $1.76 | $1.82 | 32,400 |
April 07 2026 | $1.81 | $1.81 | $1.73 | $1.73 | 21,100 |
April 06 2026 | $1.70 | $1.75 | $1.67 | $1.70 | 31,300 |
April 02 2026 | $1.75 | $1.80 | $1.70 | $1.74 | 13,300 |
April 01 2026 | $1.65 | $1.80 | $1.65 | $1.76 | 19,400 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.