The highest closing price for Xpel (XPEL) last month was $38.59, on August 22. It was up 16.1% for the month. The latest price is $38.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $37.85 | $37.89 | $36.75 | $37.16 | 198,300 |
August 28 2025 | $37.66 | $38.24 | $37.07 | $37.82 | 149,200 |
August 27 2025 | $37.97 | $38.30 | $37.45 | $37.50 | 92,800 |
August 26 2025 | $38.27 | $38.45 | $37.94 | $38.13 | 146,800 |
August 25 2025 | $38.30 | $38.77 | $37.99 | $38.24 | 146,900 |
August 22 2025 | $37.05 | $38.87 | $36.93 | $38.59 | 144,900 |
August 21 2025 | $36.54 | $36.95 | $35.76 | $36.70 | 117,100 |
August 20 2025 | $37.63 | $37.63 | $36.61 | $36.93 | 127,300 |
August 19 2025 | $37.68 | $38.46 | $37.46 | $37.78 | 101,700 |
August 18 2025 | $37.28 | $38.67 | $37.02 | $37.78 | 223,200 |
August 15 2025 | $37.94 | $38.23 | $37.15 | $37.34 | 113,000 |
August 14 2025 | $37.65 | $37.99 | $36.83 | $37.73 | 137,400 |
August 13 2025 | $37.71 | $38.68 | $37.48 | $38.45 | 237,500 |
August 12 2025 | $35.03 | $37.59 | $34.53 | $37.46 | 253,200 |
August 11 2025 | $33.65 | $34.82 | $33.15 | $34.67 | 280,600 |
August 08 2025 | $35.03 | $35.45 | $33.47 | $33.58 | 243,000 |
August 07 2025 | $34.74 | $35.57 | $33.87 | $34.92 | 458,900 |
August 06 2025 | $36.98 | $36.98 | $32.75 | $34.52 | 533,100 |
August 05 2025 | $33.52 | $33.62 | $32.74 | $32.75 | 237,100 |
August 04 2025 | $31.82 | $33.56 | $31.59 | $33.23 | 293,100 |
August 01 2025 | $32.00 | $32.40 | $31.26 | $31.49 | 311,400 |
Daily pricing data for Xpel dates back to 10/18/2006, and may be incomplete.
