The highest closing price for YANG last month was $36.13, on June 2. It was down 16.6% for the month. The latest price is $32.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $31.24 | $31.55 | $30.59 | $30.64 | 1,005,800 |
June 27 2025 | $30.47 | $30.79 | $30.21 | $30.51 | 1,140,800 |
June 26 2025 | $29.97 | $30.18 | $29.33 | $29.65 | 1,049,183 |
June 25 2025 | $29.64 | $30.45 | $29.61 | $29.90 | 1,590,431 |
June 24 2025 | $31.05 | $31.21 | $29.76 | $29.83 | 2,476,721 |
June 23 2025 | $33.16 | $33.47 | $32.49 | $32.51 | 1,135,094 |
June 20 2025 | $33.09 | $34.12 | $33.09 | $34.03 | 1,058,890 |
June 18 2025 | $32.85 | $33.49 | $32.78 | $33.31 | 1,271,038 |
June 17 2025 | $31.35 | $32.08 | $31.31 | $32.05 | 1,181,176 |
June 16 2025 | $31.05 | $31.13 | $30.26 | $31.02 | 1,627,620 |
June 13 2025 | $32.44 | $32.78 | $32.08 | $32.54 | 1,761,031 |
June 12 2025 | $30.86 | $31.04 | $30.66 | $30.86 | 1,265,741 |
June 11 2025 | $30.10 | $30.59 | $29.94 | $30.45 | 1,718,246 |
June 10 2025 | $31.15 | $31.70 | $30.92 | $30.97 | 1,479,391 |
June 09 2025 | $31.69 | $31.89 | $31.17 | $31.32 | 1,783,966 |
June 06 2025 | $33.19 | $33.54 | $32.53 | $32.58 | 1,415,140 |
June 05 2025 | $32.14 | $32.96 | $31.87 | $32.41 | 2,320,824 |
June 04 2025 | $34.06 | $34.16 | $33.06 | $33.17 | 2,273,202 |
June 03 2025 | $34.81 | $35.28 | $34.65 | $34.91 | 1,360,616 |
June 02 2025 | $36.72 | $37.13 | $36.07 | $36.13 | 2,307,201 |
Daily pricing data for YANG dates back to 12/3/2009, and may be incomplete.
