The highest closing price for YANG last month was $65.61, on April 8. It was up 5.1% for the month. The latest price is $35.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $41.97 | $43.01 | $41.73 | $42.12 | 1,002,700 |
April 29 2025 | $41.91 | $42.20 | $41.66 | $42.10 | 701,100 |
April 28 2025 | $41.72 | $42.03 | $41.11 | $41.55 | 829,700 |
April 25 2025 | $41.82 | $42.11 | $41.21 | $41.54 | 1,289,400 |
April 24 2025 | $42.07 | $42.32 | $40.70 | $41.08 | 1,619,200 |
April 23 2025 | $41.13 | $42.02 | $39.61 | $41.96 | 3,019,100 |
April 22 2025 | $44.48 | $44.72 | $42.17 | $43.44 | 3,390,900 |
April 21 2025 | $47.46 | $49.35 | $47.21 | $48.02 | 1,780,100 |
April 17 2025 | $45.97 | $48.01 | $45.50 | $47.81 | 1,373,500 |
April 16 2025 | $47.42 | $48.70 | $46.40 | $47.98 | 2,407,600 |
April 15 2025 | $44.63 | $45.15 | $44.08 | $44.91 | 1,653,500 |
April 14 2025 | $44.32 | $44.70 | $42.52 | $44.13 | 3,523,400 |
April 11 2025 | $48.85 | $50.33 | $45.60 | $46.04 | 4,328,700 |
April 10 2025 | $51.08 | $55.20 | $50.11 | $52.50 | 5,907,000 |
April 09 2025 | $58.97 | $62.11 | $51.31 | $51.89 | 10,575,900 |
April 08 2025 | $54.70 | $68.40 | $54.51 | $65.61 | 9,022,600 |
April 07 2025 | $60.53 | $65.05 | $53.70 | $63.00 | 12,778,800 |
April 04 2025 | $48.54 | $52.89 | $47.72 | $50.59 | 10,102,200 |
April 03 2025 | $42.75 | $42.79 | $41.32 | $41.71 | 3,384,100 |
April 02 2025 | $40.02 | $40.92 | $39.85 | $40.65 | 3,407,200 |
April 01 2025 | $40.06 | $40.72 | $39.39 | $39.85 | 2,183,800 |
Daily pricing data for YANG dates back to 12/3/2009, and may be incomplete.
