The highest closing price for YPF Sociedad Anonima (YPF) last month was $35.50, on April 2. It was down 15.1% for the month. The latest price is $29.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $30.44 | $30.87 | $29.76 | $29.80 | 1,993,760 |
April 29 2025 | $31.06 | $31.49 | $30.83 | $31.13 | 918,171 |
April 28 2025 | $31.82 | $32.55 | $31.08 | $31.45 | 1,267,500 |
April 25 2025 | $32.00 | $32.43 | $31.43 | $32.00 | 1,484,100 |
April 24 2025 | $32.75 | $33.28 | $32.20 | $32.24 | 1,520,300 |
April 23 2025 | $33.85 | $34.02 | $32.43 | $32.65 | 2,400,400 |
April 22 2025 | $32.28 | $33.69 | $31.83 | $33.00 | 1,732,800 |
April 21 2025 | $32.83 | $33.08 | $31.34 | $31.82 | 1,495,800 |
April 17 2025 | $32.76 | $33.77 | $32.69 | $33.08 | 1,411,000 |
April 16 2025 | $31.87 | $33.67 | $31.87 | $32.49 | 1,991,500 |
April 15 2025 | $33.19 | $33.46 | $31.49 | $31.84 | 2,311,100 |
April 14 2025 | $35.00 | $35.00 | $32.65 | $33.13 | 5,391,000 |
April 11 2025 | $28.10 | $30.34 | $27.80 | $30.03 | 3,377,500 |
April 10 2025 | $28.21 | $29.20 | $26.66 | $27.58 | 2,659,600 |
April 09 2025 | $26.71 | $29.97 | $24.66 | $29.59 | 5,971,400 |
April 08 2025 | $30.00 | $30.00 | $26.71 | $27.16 | 3,738,928 |
April 07 2025 | $27.55 | $30.65 | $27.00 | $28.49 | 3,900,280 |
April 04 2025 | $32.00 | $32.20 | $28.82 | $30.00 | 5,314,000 |
April 03 2025 | $33.43 | $34.34 | $33.29 | $33.55 | 1,773,400 |
April 02 2025 | $35.04 | $35.60 | $35.00 | $35.50 | 522,600 |
April 01 2025 | $35.08 | $36.03 | $34.58 | $35.50 | 844,400 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
