The highest closing price for YPF Sociedad Anonima (YPF) last month was $36.43, on October 31. It was up 48.8% for the month. The latest price is $35.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $35.00 | $36.66 | $34.67 | $36.43 | 3,684,500 |
October 30 2025 | $34.65 | $35.15 | $33.93 | $34.59 | 2,500,300 |
October 29 2025 | $34.24 | $35.73 | $33.32 | $34.97 | 5,328,400 |
October 28 2025 | $33.00 | $34.74 | $32.32 | $33.85 | 4,890,900 |
October 27 2025 | $34.89 | $37.29 | $33.00 | $33.36 | 15,631,800 |
October 24 2025 | $27.50 | $28.33 | $26.72 | $26.95 | 3,975,600 |
October 23 2025 | $25.23 | $27.16 | $25.10 | $26.89 | 3,165,100 |
October 22 2025 | $24.66 | $25.00 | $24.00 | $24.75 | 2,522,900 |
October 21 2025 | $25.14 | $26.25 | $24.49 | $24.71 | 2,487,000 |
October 20 2025 | $26.12 | $26.70 | $24.95 | $25.12 | 2,535,700 |
October 17 2025 | $26.18 | $26.78 | $25.84 | $26.06 | 1,544,800 |
October 16 2025 | $26.61 | $26.86 | $25.84 | $26.38 | 1,739,100 |
October 15 2025 | $26.45 | $27.84 | $25.76 | $26.53 | 4,135,400 |
October 14 2025 | $27.28 | $28.80 | $25.45 | $26.05 | 4,965,900 |
October 13 2025 | $26.80 | $28.30 | $26.69 | $27.65 | 2,966,000 |
October 10 2025 | $26.87 | $26.87 | $25.57 | $26.42 | 3,414,300 |
October 09 2025 | $24.51 | $26.90 | $24.46 | $26.59 | 3,802,700 |
October 08 2025 | $24.11 | $24.45 | $23.37 | $24.40 | 2,290,700 |
October 07 2025 | $24.86 | $24.86 | $23.93 | $23.99 | 1,684,300 |
October 06 2025 | $24.21 | $24.83 | $23.71 | $24.62 | 1,832,700 |
October 03 2025 | $23.94 | $24.39 | $23.57 | $24.15 | 1,655,500 |
October 02 2025 | $23.85 | $24.19 | $23.02 | $23.81 | 3,869,400 |
October 01 2025 | $24.48 | $24.64 | $23.54 | $23.57 | 3,015,200 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
