The highest closing price for YPF Sociedad Anonima (YPF) last month was $52.25, on October 14. It was down 6% for the month. The latest price is $45.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $47.73 | $47.73 | $46.46 | $47.00 | 1,120,900 |
October 29 2026 | $49.85 | $50.00 | $47.59 | $47.81 | 1,303,400 |
October 28 2026 | $48.98 | $49.41 | $48.37 | $49.34 | 986,000 |
October 27 2026 | $49.07 | $50.23 | $48.38 | $48.45 | 690,100 |
October 26 2026 | $49.00 | $49.64 | $46.51 | $49.24 | 2,632,500 |
October 23 2026 | $49.52 | $50.90 | $49.19 | $50.68 | 948,208 |
October 22 2026 | $50.40 | $50.83 | $47.96 | $49.17 | 869,039 |
October 21 2026 | $50.87 | $51.30 | $49.75 | $50.37 | 744,505 |
October 20 2026 | $50.99 | $51.93 | $50.15 | $50.78 | 872,284 |
October 19 2026 | $52.12 | $52.12 | $50.14 | $50.69 | 1,030,245 |
October 16 2026 | $51.17 | $52.25 | $51.15 | $52.10 | 953,199 |
October 15 2026 | $52.00 | $52.07 | $50.70 | $51.11 | 1,284,367 |
October 14 2026 | $52.10 | $53.02 | $51.94 | $52.25 | 813,791 |
October 13 2026 | $51.98 | $52.72 | $51.25 | $51.79 | 1,015,603 |
October 12 2026 | $50.69 | $52.27 | $50.01 | $51.97 | 717,631 |
October 09 2026 | $49.68 | $51.52 | $49.50 | $50.04 | 1,197,639 |
October 08 2026 | $50.19 | $50.71 | $49.48 | $49.90 | 1,179,628 |
October 07 2026 | $51.31 | $51.55 | $49.41 | $49.48 | 928,853 |
October 06 2026 | $50.98 | $51.76 | $50.50 | $51.16 | 1,010,000 |
October 05 2026 | $50.53 | $51.84 | $50.40 | $51.24 | 1,178,044 |
October 02 2026 | $48.64 | $50.17 | $48.36 | $49.67 | 795,835 |
October 01 2026 | $50.00 | $50.39 | $48.95 | $49.27 | 985,620 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.