The highest closing price for Yunji (YJ) last month was $1.85, on August 5. It was down 4.9% for the month. The latest price is $1.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.67 | $1.74 | $1.67 | $1.74 | 1,900 |
August 28 2025 | $1.65 | $1.71 | $1.65 | $1.68 | 1,200 |
August 27 2025 | $1.65 | $1.74 | $1.65 | $1.74 | 1,000 |
August 26 2025 | $1.70 | $1.75 | $1.67 | $1.74 | 5,300 |
August 25 2025 | $1.69 | $1.70 | $1.68 | $1.70 | 3,100 |
August 22 2025 | $1.70 | $1.70 | $1.67 | $1.67 | 1,000 |
August 21 2025 | $1.78 | $1.80 | $1.70 | $1.71 | 5,200 |
August 20 2025 | $1.70 | $1.79 | $1.70 | $1.71 | 2,400 |
August 19 2025 | $1.73 | $1.73 | $1.70 | $1.70 | 2,000 |
August 18 2025 | $1.70 | $1.73 | $1.70 | $1.73 | 1,000 |
August 15 2025 | $1.73 | $1.73 | $1.73 | $1.73 | 2,300 |
August 14 2025 | $1.76 | $1.76 | $1.73 | $1.75 | 6,700 |
August 13 2025 | $1.75 | $1.86 | $1.75 | $1.76 | 4,300 |
August 12 2025 | $1.80 | $1.87 | $1.79 | $1.84 | 2,800 |
August 11 2025 | $1.75 | $1.76 | $1.74 | $1.75 | 3,800 |
August 08 2025 | $1.75 | $1.82 | $1.74 | $1.77 | 9,600 |
August 07 2025 | $1.80 | $1.82 | $1.73 | $1.77 | 2,100 |
August 06 2025 | $1.79 | $1.92 | $1.73 | $1.76 | 48,900 |
August 05 2025 | $1.80 | $1.85 | $1.80 | $1.85 | 42,800 |
August 04 2025 | $1.82 | $1.83 | $1.72 | $1.80 | 44,800 |
August 01 2025 | $1.83 | $1.87 | $1.80 | $1.81 | 21,800 |
Daily pricing data for Yunji dates back to 5/3/2019, and may be incomplete.
