The highest closing price for ZK International (ZKIN) last month was $2.61, on September 15. It was up 12.2% for the month. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.39 | $2.39 | $2.13 | $2.20 | 50,700 |
September 29 2025 | $2.65 | $2.65 | $2.32 | $2.36 | 68,800 |
September 26 2025 | $2.54 | $2.62 | $2.52 | $2.60 | 68,700 |
September 25 2025 | $2.37 | $2.64 | $2.31 | $2.55 | 110,300 |
September 24 2025 | $2.34 | $2.40 | $2.33 | $2.33 | 19,400 |
September 23 2025 | $2.27 | $2.45 | $2.25 | $2.32 | 48,200 |
September 22 2025 | $2.34 | $2.34 | $2.19 | $2.31 | 45,400 |
September 19 2025 | $2.20 | $2.40 | $2.20 | $2.34 | 36,200 |
September 18 2025 | $2.17 | $2.28 | $2.16 | $2.20 | 36,400 |
September 17 2025 | $2.32 | $2.40 | $2.04 | $2.17 | 98,700 |
September 16 2025 | $2.59 | $2.59 | $2.22 | $2.33 | 107,800 |
September 15 2025 | $2.44 | $2.65 | $2.27 | $2.61 | 262,000 |
September 12 2025 | $2.40 | $2.45 | $2.21 | $2.33 | 144,600 |
September 11 2025 | $2.40 | $2.40 | $2.16 | $2.16 | 343,800 |
September 10 2025 | $1.90 | $3.00 | $1.90 | $2.47 | 1,893,000 |
September 09 2025 | $1.90 | $2.13 | $1.87 | $1.98 | 126,000 |
September 08 2025 | $1.81 | $1.94 | $1.81 | $1.86 | 18,100 |
September 05 2025 | $1.93 | $1.93 | $1.80 | $1.85 | 13,600 |
September 04 2025 | $1.93 | $2.00 | $1.86 | $1.87 | 34,200 |
September 03 2025 | $1.94 | $2.09 | $1.87 | $1.91 | 78,300 |
September 02 2025 | $1.96 | $2.05 | $1.86 | $1.90 | 41,600 |
Daily pricing data for ZK International dates back to 9/1/2017, and may be incomplete.
