The highest closing price for ZoomInfo Technologies (ZI) last month was $9.84, on April 1. It was down 13.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $8.42 | $8.59 | $8.26 | $8.56 | 3,769,700 |
April 29 2025 | $8.61 | $8.74 | $8.56 | $8.70 | 4,333,100 |
April 28 2025 | $8.79 | $8.87 | $8.53 | $8.71 | 6,428,100 |
April 25 2025 | $8.79 | $8.93 | $8.66 | $8.79 | 5,264,600 |
April 24 2025 | $8.31 | $8.75 | $8.18 | $8.73 | 6,047,700 |
April 23 2025 | $8.22 | $8.61 | $8.12 | $8.23 | 7,335,800 |
April 22 2025 | $7.78 | $7.96 | $7.56 | $7.94 | 6,502,500 |
April 21 2025 | $7.84 | $7.91 | $7.52 | $7.67 | 3,387,900 |
April 17 2025 | $7.99 | $8.07 | $7.81 | $8.01 | 3,882,400 |
April 16 2025 | $7.99 | $8.25 | $7.81 | $7.99 | 4,983,000 |
April 15 2025 | $8.00 | $8.43 | $7.96 | $8.08 | 6,116,900 |
April 14 2025 | $8.19 | $8.25 | $7.90 | $8.00 | 6,045,000 |
April 11 2025 | $7.73 | $8.03 | $7.68 | $7.93 | 5,897,600 |
April 10 2025 | $8.29 | $8.45 | $7.59 | $7.84 | 7,088,500 |
April 09 2025 | $7.25 | $8.84 | $7.15 | $8.56 | 14,423,500 |
April 08 2025 | $8.11 | $8.15 | $7.24 | $7.41 | 8,196,300 |
April 07 2025 | $7.21 | $8.17 | $7.01 | $7.76 | 9,635,000 |
April 04 2025 | $8.46 | $8.72 | $7.50 | $7.53 | 11,321,500 |
April 03 2025 | $9.33 | $9.53 | $8.73 | $8.79 | 7,106,200 |
April 02 2025 | $9.69 | $10.02 | $9.66 | $9.81 | 5,265,300 |
April 01 2025 | $9.90 | $10.05 | $9.67 | $9.84 | 6,283,400 |
Daily pricing data for ZoomInfo Technologies dates back to 6/4/2020, and may be incomplete.
