The highest closing price for ZTST (ZTST) last month was $12,345, last Friday. The latest price is $12,345.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 30 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 29 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 28 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 27 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 24 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 23 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 22 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 21 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 20 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 17 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 16 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 15 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 14 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 13 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 10 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 09 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 08 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 07 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 06 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 03 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 02 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 01 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
Daily pricing data for ZTST dates back to 10/19/2015, and may be incomplete.
