The highest closing price for Butterfly Network (BFLY) in 2023 was $3.14, on February 2, 2023. It was down 57.8% for the year. The latest price is $2.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.19 | $1.22 | $1.06 | $1.08 | 2,648,495 |
December 28 2023 | $1.04 | $1.20 | $1.03 | $1.19 | 3,027,243 |
December 27 2023 | $1.07 | $1.09 | $1.03 | $1.06 | 1,294,011 |
December 26 2023 | $1.02 | $1.08 | $1.02 | $1.06 | 1,372,453 |
December 22 2023 | $1.04 | $1.07 | $1.00 | $1.06 | 1,174,306 |
December 21 2023 | $1.02 | $1.05 | $0.97 | $1.03 | 1,609,006 |
December 20 2023 | $1.05 | $1.12 | $0.96 | $0.99 | 2,441,672 |
December 19 2023 | $0.93 | $1.09 | $0.91 | $1.05 | 3,417,235 |
December 18 2023 | $0.95 | $0.95 | $0.91 | $0.92 | 1,737,966 |
December 15 2023 | $0.99 | $0.99 | $0.91 | $0.94 | 5,615,052 |
December 14 2023 | $0.90 | $1.02 | $0.90 | $0.97 | 3,824,673 |
December 13 2023 | $0.86 | $0.91 | $0.81 | $0.89 | 2,977,551 |
December 12 2023 | $0.90 | $0.92 | $0.85 | $0.86 | 1,714,422 |
December 11 2023 | $0.94 | $0.94 | $0.89 | $0.90 | 1,361,389 |
December 08 2023 | $0.91 | $0.95 | $0.91 | $0.94 | 792,404 |
December 07 2023 | $0.96 | $0.96 | $0.90 | $0.92 | 1,660,675 |
December 06 2023 | $0.96 | $1.02 | $0.96 | $0.97 | 1,987,372 |
December 05 2023 | $1.04 | $1.05 | $0.93 | $0.95 | 1,856,461 |
December 04 2023 | $1.00 | $1.06 | $0.99 | $1.04 | 1,132,266 |
December 01 2023 | $0.95 | $1.01 | $0.94 | $1.00 | 1,074,749 |
November 30 2023 | $1.00 | $1.02 | $0.95 | $0.95 | 3,276,121 |
November 29 2023 | $1.00 | $1.08 | $0.98 | $0.99 | 1,256,173 |
November 28 2023 | $1.00 | $1.05 | $0.98 | $1.00 | 877,645 |
November 27 2023 | $1.00 | $1.04 | $0.98 | $1.03 | 1,653,330 |
November 24 2023 | $1.02 | $1.03 | $1.00 | $1.00 | 607,811 |
Daily pricing data for Butterfly Network dates back to 7/13/2020, and may be incomplete.
