The lowest closing price for Lennar (LEN) since August 30, 2024 was $101.84, on April 16. It is down 16.7% in that time. The latest price is $133.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $133.16 | $133.99 | $132.05 | $133.14 | 1,847,100 |
August 28 2025 | $133.57 | $133.98 | $131.00 | $133.13 | 4,029,300 |
August 27 2025 | $133.27 | $134.16 | $132.32 | $133.33 | 2,615,900 |
August 26 2025 | $134.50 | $135.17 | $133.26 | $133.27 | 2,849,900 |
August 25 2025 | $135.53 | $135.53 | $134.11 | $134.80 | 2,517,800 |
August 22 2025 | $130.00 | $136.92 | $128.92 | $135.75 | 3,925,400 |
August 21 2025 | $129.20 | $129.80 | $126.80 | $129.14 | 2,272,100 |
August 20 2025 | $133.89 | $135.24 | $130.16 | $130.32 | 3,653,100 |
August 19 2025 | $132.59 | $134.82 | $132.47 | $134.25 | 3,540,900 |
August 18 2025 | $132.60 | $133.76 | $131.09 | $131.43 | 2,653,200 |
August 15 2025 | $136.00 | $136.07 | $131.65 | $131.95 | 5,174,300 |
August 14 2025 | $127.24 | $130.72 | $127.04 | $130.45 | 3,549,200 |
August 13 2025 | $125.10 | $132.58 | $124.91 | $130.89 | 5,589,900 |
August 12 2025 | $121.61 | $124.84 | $120.60 | $124.47 | 3,044,600 |
August 11 2025 | $121.24 | $123.00 | $118.26 | $120.53 | 2,412,200 |
August 08 2025 | $119.91 | $121.47 | $119.60 | $120.85 | 2,093,700 |
August 07 2025 | $121.00 | $122.83 | $119.29 | $119.51 | 2,255,300 |
August 06 2025 | $120.29 | $121.17 | $119.28 | $119.35 | 2,507,500 |
August 05 2025 | $118.43 | $121.70 | $118.07 | $120.10 | 3,021,500 |
August 04 2025 | $115.92 | $119.13 | $115.67 | $118.77 | 2,527,900 |
August 01 2025 | $114.87 | $116.92 | $113.82 | $115.98 | 3,639,600 |
July 31 2025 | $110.75 | $113.51 | $110.33 | $112.18 | 2,258,500 |
July 30 2025 | $115.68 | $116.57 | $111.70 | $112.37 | 2,526,000 |
July 29 2025 | $116.22 | $116.64 | $114.74 | $115.86 | 1,744,000 |
July 28 2025 | $114.93 | $117.89 | $114.11 | $116.14 | 2,891,200 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
