On January 31, 2024, Bitcoin (BTC) had a market capitalization of $835.2B, based on 19.61M coins issued at a price of $42,582.61.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $42,582.61 | 24,673,628,793 | 19,614,418 | $835,233,041,262.93 |
January 30 2024 | $42,952.61 | 23,842,814,518 | 19,613,600 | $842,455,276,387.66 |
January 29 2024 | $43,288.25 | 20,668,476,578 | 19,612,700 | $848,999,369,379.82 |
January 28 2024 | $42,035.59 | 16,858,971,687 | 19,611,725 | $824,390,516,995.99 |
January 27 2024 | $42,120.06 | 11,422,941,934 | 19,610,725 | $826,004,842,064.35 |
January 26 2024 | $41,816.87 | 25,598,119,893 | 19,609,656 | $820,014,491,388.14 |
January 25 2024 | $39,933.81 | 18,491,782,013 | 19,608,706 | $783,050,295,630.27 |
January 24 2024 | $40,077.07 | 22,359,526,178 | 19,607,575 | $785,814,219,922.02 |
January 23 2024 | $39,845.55 | 29,244,553,045 | 19,606,637 | $781,237,257,462.98 |
January 22 2024 | $39,507.37 | 31,338,708,143 | 19,605,675 | $774,568,633,190.05 |
January 21 2024 | $41,545.78 | 9,344,043,642 | 19,604,675 | $814,491,583,333.91 |
January 20 2024 | $41,665.58 | 11,586,690,904 | 19,603,800 | $816,803,792,086.39 |
January 19 2024 | $41,618.41 | 25,752,407,154 | 19,602,906 | $815,841,727,543.82 |
January 18 2024 | $41,262.06 | 25,218,357,242 | 19,602,081 | $808,822,210,199.45 |
January 17 2024 | $42,742.65 | 20,851,232,595 | 19,601,193 | $837,806,987,648.84 |
January 16 2024 | $43,154.94 | 24,062,872,740 | 19,600,437 | $845,855,765,618.63 |
January 15 2024 | $42,511.97 | 22,320,220,558 | 19,599,656 | $833,219,943,195.10 |
January 14 2024 | $41,796.27 | 17,521,429,522 | 19,598,943 | $819,162,705,699.02 |
January 13 2024 | $42,842.38 | 20,601,860,469 | 19,598,143 | $839,631,132,620.27 |
January 12 2024 | $42,853.17 | 43,332,698,900 | 19,597,150 | $839,799,935,011.02 |
January 11 2024 | $46,368.59 | 45,833,734,549 | 19,596,100 | $908,643,435,965.02 |
January 10 2024 | $46,627.78 | 50,114,613,298 | 19,595,018 | $913,672,170,960.47 |
January 09 2024 | $46,139.73 | 39,821,290,992 | 19,594,187 | $904,070,504,999.36 |
January 08 2024 | $46,970.50 | 42,746,192,015 | 19,593,237 | $920,304,183,768.88 |
January 07 2024 | $43,943.10 | 19,330,573,863 | 19,592,468 | $860,953,726,299.66 |
