Between September 1, 2020 and September 30, 2021, Gladstone Investment (GAIN) returned 59.8% and SPY returned 24.8%.
| DATE | Gladstone Investment | |
|---|---|---|
September 30 2021 | $8.40 | $404.50 |
September 29 2021 | $8.45 | $409.51 |
September 28 2021 | $8.40 | $408.82 |
September 27 2021 | $8.53 | $417.23 |
September 24 2021 | $8.49 | $418.43 |
September 23 2021 | $8.57 | $417.74 |
September 22 2021 | $8.58 | $412.72 |
September 21 2021 | $8.51 | $408.74 |
September 20 2021 | $8.51 | $409.12 |
September 17 2021 | $8.60 | $416.06 |
September 16 2021 | $8.69 | $420.15 |
September 15 2021 | $8.75 | $420.82 |
September 14 2021 | $8.60 | $417.33 |
September 13 2021 | $8.64 | $419.60 |
September 10 2021 | $8.67 | $418.53 |
September 09 2021 | $8.76 | $421.85 |
September 08 2021 | $8.76 | $423.67 |
September 07 2021 | $8.80 | $424.18 |
September 03 2021 | $8.96 | $425.71 |
September 02 2021 | $8.99 | $425.81 |
September 01 2021 | $9.08 | $424.50 |
August 31 2021 | $9.01 | $424.28 |
August 30 2021 | $8.93 | $424.91 |
August 27 2021 | $8.93 | $423.05 |
August 26 2021 | $8.81 | $419.30 |
