| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.68 | $3.70 | $3.63 | $3.68 | 1,770,000 |
December 28 1990 | $3.63 | $3.67 | $3.52 | $3.63 | 2,679,200 |
December 27 1990 | $3.60 | $3.63 | $3.59 | $3.60 | 1,098,000 |
December 26 1990 | $3.59 | $3.63 | $3.59 | $3.59 | 974,000 |
December 24 1990 | $3.59 | $3.68 | $3.59 | $3.59 | 1,376,400 |
December 21 1990 | $3.67 | $3.76 | $3.67 | $3.67 | 3,729,600 |
December 20 1990 | $3.73 | $3.76 | $3.67 | $3.73 | 2,778,400 |
December 19 1990 | $3.71 | $3.78 | $3.71 | $3.71 | 2,483,600 |
December 18 1990 | $3.76 | $3.78 | $3.67 | $3.76 | 2,290,000 |
December 17 1990 | $3.68 | $3.71 | $3.63 | $3.68 | 2,198,400 |
December 14 1990 | $3.71 | $3.81 | $3.71 | $3.71 | 1,986,000 |
December 13 1990 | $3.81 | $3.86 | $3.79 | $3.81 | 2,669,200 |
December 12 1990 | $3.82 | $3.82 | $3.78 | $3.82 | 3,040,400 |
December 11 1990 | $3.78 | $3.82 | $3.78 | $3.78 | 1,566,800 |
December 10 1990 | $3.81 | $3.84 | $3.79 | $3.81 | 2,738,000 |
December 07 1990 | $3.82 | $3.86 | $3.75 | $3.82 | 5,065,600 |
December 06 1990 | $3.75 | $3.82 | $3.75 | $3.75 | 6,040,400 |
December 05 1990 | $3.75 | $3.76 | $3.67 | $3.75 | 2,900,400 |
December 04 1990 | $3.71 | $3.73 | $3.62 | $3.71 | 3,553,600 |
December 03 1990 | $3.71 | $3.73 | $3.54 | $3.71 | 4,354,000 |
November 30 1990 | $3.56 | $3.60 | $3.45 | $3.56 | 4,637,200 |
November 29 1990 | $3.54 | $3.59 | $3.48 | $3.54 | 6,318,800 |
November 28 1990 | $3.68 | $3.71 | $3.67 | $3.68 | 2,966,800 |
November 27 1990 | $3.63 | $3.70 | $3.56 | $3.63 | 4,074,800 |
November 26 1990 | $3.56 | $3.60 | $3.54 | $3.56 | 2,710,400 |
