Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on September 29, 2023 was $13,219.32. It was down 0.9% for the day. The latest price is $22,487.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $13,219.32 | $13,219.32 | $13,219.32 | $13,219.32 | — |
September 29 2023 19:30 | $13,230.62 | $13,269.29 | $13,196.61 | $13,222.13 | 375,613,000 |
September 29 2023 19:02 | $13,253.26 | $13,253.26 | $13,253.26 | $13,253.26 | — |
September 29 2023 18:30 | $13,184.61 | $13,255.33 | $13,177.11 | $13,253.47 | 195,477,000 |
September 29 2023 17:30 | $13,222.14 | $13,229.52 | $13,182.21 | $13,185.29 | 342,111,000 |
September 29 2023 16:30 | $13,293.71 | $13,301.26 | $13,194.22 | $13,223.33 | 402,980,000 |
September 29 2023 15:30 | $13,299.63 | $13,305.84 | $13,264.80 | $13,292.17 | 458,199,000 |
September 29 2023 14:30 | $13,319.78 | $13,355.40 | $13,300.80 | $13,300.80 | 2,270,493,000 |
September 29 2023 13:30 | $13,336.23 | $13,382.98 | $13,313.25 | $13,321.25 | 988,386,504 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
