The closing price for the Nasdaq Composite (IXIC) on December 31, 2018 was $6,635.28. It was down 0.2% for the day (up 0.8% from previous close). The latest price is $26,682.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $6,649.52 | $6,659.96 | $6,570.06 | $6,635.28 | 2,109,320,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.