The closing price for the Nasdaq Composite (IXIC) on June 30, 2022 was $11,028.74. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $17,977.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $11,028.74 | $11,028.74 | $11,028.74 | $11,028.74 | — |
June 30 2022 19:30 | $11,036.71 | $11,082.16 | $10,979.17 | $11,031.94 | 468,252,000 |
June 30 2022 19:03 | $11,036.96 | $11,036.96 | $11,036.96 | $11,036.96 | — |
June 30 2022 18:30 | $11,090.90 | $11,097.97 | $11,030.73 | $11,040.12 | 225,243,000 |
June 30 2022 17:30 | $11,096.17 | $11,145.90 | $11,070.86 | $11,091.16 | 417,005,000 |
June 30 2022 16:30 | $11,133.19 | $11,160.01 | $11,061.01 | $11,095.36 | 466,125,000 |
June 30 2022 15:30 | $11,060.18 | $11,135.18 | $11,026.51 | $11,131.66 | 523,408,000 |
June 30 2022 14:30 | $10,883.00 | $11,073.91 | $10,880.10 | $11,060.49 | 673,768,000 |
June 30 2022 13:30 | $11,042.54 | $11,061.09 | $10,851.23 | $10,883.96 | 969,606,664 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
