| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.86 | $46.34 | $44.74 | $46.31 | 3,924,300 |
December 29 2022 | $44.83 | $46.16 | $44.64 | $45.35 | 3,969,100 |
December 28 2022 | $46.22 | $46.32 | $44.48 | $44.49 | 4,485,300 |
December 27 2022 | $45.43 | $46.96 | $45.26 | $46.68 | 6,039,600 |
December 23 2022 | $44.67 | $45.02 | $44.22 | $44.81 | 1,985,700 |
December 22 2022 | $45.13 | $45.49 | $44.42 | $44.81 | 2,834,800 |
December 21 2022 | $45.02 | $45.82 | $44.98 | $45.17 | 3,157,900 |
December 20 2022 | $44.54 | $45.02 | $44.19 | $44.68 | 3,224,200 |
December 19 2022 | $45.33 | $45.55 | $44.44 | $44.66 | 5,042,200 |
December 16 2022 | $46.43 | $46.72 | $45.67 | $45.75 | 6,640,200 |
December 15 2022 | $46.71 | $47.31 | $45.80 | $46.86 | 4,375,600 |
December 14 2022 | $46.71 | $47.32 | $46.44 | $46.96 | 4,572,300 |
December 13 2022 | $47.26 | $47.56 | $46.60 | $46.88 | 5,513,200 |
December 12 2022 | $45.20 | $46.60 | $44.63 | $46.59 | 4,188,500 |
December 09 2022 | $46.43 | $46.63 | $45.54 | $45.57 | 3,963,700 |
December 08 2022 | $46.72 | $47.91 | $45.96 | $46.54 | 9,284,500 |
December 07 2022 | $44.48 | $45.46 | $43.89 | $45.40 | 6,008,400 |
December 06 2022 | $46.01 | $46.12 | $45.01 | $45.08 | 4,997,600 |
December 05 2022 | $46.64 | $47.49 | $45.56 | $45.95 | 7,456,400 |
December 02 2022 | $44.55 | $46.55 | $44.44 | $46.20 | 7,501,800 |
December 01 2022 | $44.79 | $45.30 | $44.16 | $45.17 | 5,079,200 |
November 30 2022 | $43.51 | $45.19 | $43.44 | $45.12 | 9,585,900 |
November 29 2022 | $42.91 | $43.45 | $42.55 | $43.02 | 6,756,200 |
November 28 2022 | $42.72 | $43.01 | $41.03 | $42.05 | 7,573,600 |
November 25 2022 | $41.75 | $41.75 | $40.99 | $41.59 | 2,533,600 |
