| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.65 | $46.12 | $44.52 | $46.09 | 3,924,300 |
December 29 2022 | $44.62 | $45.94 | $44.43 | $45.14 | 3,969,100 |
December 28 2022 | $46.00 | $46.09 | $44.26 | $44.27 | 4,485,300 |
December 27 2022 | $45.21 | $46.74 | $45.04 | $46.46 | 6,039,600 |
December 23 2022 | $44.46 | $44.81 | $44.00 | $44.60 | 1,985,700 |
December 22 2022 | $44.92 | $45.27 | $44.21 | $44.60 | 2,834,800 |
December 21 2022 | $44.81 | $45.61 | $44.76 | $44.95 | 3,157,900 |
December 20 2022 | $44.33 | $44.81 | $43.98 | $44.46 | 3,224,200 |
December 19 2022 | $45.12 | $45.34 | $44.23 | $44.45 | 5,042,200 |
December 16 2022 | $46.21 | $46.50 | $45.45 | $45.53 | 6,640,200 |
December 15 2022 | $46.49 | $47.08 | $45.58 | $46.64 | 4,375,600 |
December 14 2022 | $46.49 | $47.09 | $46.22 | $46.74 | 4,572,300 |
December 13 2022 | $47.03 | $47.33 | $46.37 | $46.66 | 5,513,200 |
December 12 2022 | $44.98 | $46.37 | $44.42 | $46.36 | 4,188,500 |
December 09 2022 | $46.21 | $46.41 | $45.32 | $45.36 | 3,963,700 |
December 08 2022 | $46.50 | $47.68 | $45.74 | $46.32 | 9,284,500 |
December 07 2022 | $44.26 | $45.24 | $43.68 | $45.18 | 6,008,400 |
December 06 2022 | $45.79 | $45.90 | $44.79 | $44.87 | 4,997,600 |
December 05 2022 | $46.42 | $47.26 | $45.35 | $45.73 | 7,456,400 |
December 02 2022 | $44.34 | $46.32 | $44.23 | $45.98 | 7,501,800 |
December 01 2022 | $44.58 | $45.09 | $43.95 | $44.95 | 5,079,200 |
November 30 2022 | $43.30 | $44.97 | $43.23 | $44.91 | 9,585,900 |
November 29 2022 | $42.70 | $43.24 | $42.35 | $42.82 | 6,756,200 |
November 28 2022 | $42.52 | $42.81 | $40.83 | $41.85 | 7,573,600 |
November 25 2022 | $41.55 | $41.55 | $40.79 | $41.39 | 2,533,600 |
