The closing price for Kroger (KR) in 1976 was $0.14, on December 31, 1976. It was up 39.7% for the year. The latest price is $72.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 256,000 |
December 30 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 316,800 |
December 29 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 966,400 |
December 28 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 1,043,200 |
December 27 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 1,011,200 |
December 23 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 822,400 |
December 22 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 332,800 |
December 21 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 1,430,400 |
December 20 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 284,800 |
December 17 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 224,000 |
December 16 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 153,600 |
December 15 1976 | $0.15 | $0.15 | $0.14 | $0.15 | 224,000 |
December 14 1976 | $0.14 | $0.15 | $0.14 | $0.14 | 441,600 |
December 13 1976 | $0.15 | $0.15 | $0.14 | $0.15 | 150,400 |
December 10 1976 | $0.15 | $0.15 | $0.15 | $0.15 | 588,800 |
December 09 1976 | $0.15 | $0.15 | $0.15 | $0.15 | 451,200 |
December 08 1976 | $0.15 | $0.15 | $0.15 | $0.15 | 256,000 |
December 07 1976 | $0.15 | $0.15 | $0.15 | $0.15 | 246,400 |
December 06 1976 | $0.15 | $0.15 | $0.14 | $0.15 | 1,273,600 |
December 03 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 806,400 |
December 02 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 92,800 |
December 01 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 256,000 |
November 30 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 172,800 |
November 29 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 134,400 |
November 26 1976 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
