The closing price for Apple (AAPL) on August 11 was $227.18. It was down 0.3% for the day (down 0.8% from previous close). The latest price is $227.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 20:00 | $227.18 | $227.18 | $227.18 | $227.18 | — |
August 11 2025 19:30 | $227.66 | $227.70 | $226.64 | $227.21 | 5,849,057 |
August 11 2025 18:30 | $227.76 | $227.96 | $227.10 | $227.65 | 7,584,927 |
August 11 2025 17:30 | $228.09 | $228.20 | $227.01 | $227.74 | 5,313,497 |
August 11 2025 16:30 | $228.74 | $229.10 | $228.00 | $228.10 | 4,120,877 |
August 11 2025 15:30 | $227.47 | $229.56 | $227.47 | $228.73 | 7,420,183 |
August 11 2025 14:30 | $226.79 | $227.89 | $226.10 | $227.47 | 7,977,854 |
August 11 2025 13:30 | $227.92 | $228.73 | $224.76 | $226.78 | 16,158,774 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
