The closing price for Amazon (AMZN) on January 11, 2023 was $95.09. It was up 4.6% for the day (up 5.8% from previous close). The latest price is $228.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2023 21:00 | $95.09 | $95.09 | $95.09 | $95.09 | — |
January 11 2023 20:30 | $94.77 | $95.26 | $94.62 | $95.09 | 13,068,302 |
January 11 2023 19:30 | $94.14 | $94.94 | $93.93 | $94.77 | 11,757,362 |
January 11 2023 18:30 | $94.02 | $94.33 | $93.80 | $94.15 | 6,923,645 |
January 11 2023 17:30 | $93.91 | $94.25 | $93.71 | $94.02 | 7,300,309 |
January 11 2023 16:30 | $93.63 | $94.28 | $93.37 | $93.91 | 11,976,796 |
January 11 2023 15:30 | $93.38 | $93.65 | $92.43 | $93.65 | 12,832,986 |
January 11 2023 14:30 | $90.93 | $93.74 | $90.93 | $93.38 | 29,944,594 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
