The closing price for Amazon (AMZN) today was $240.34. It was up 3.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 19:30 | $239.17 | $241.00 | $238.90 | $240.34 | 484,812 |
October 30 2026 18:30 | $237.74 | $239.49 | $237.12 | $239.38 | 253,834 |
October 30 2026 17:30 | $238.52 | $239.79 | $238.19 | $239.42 | 198,192 |
October 30 2026 16:30 | $239.32 | $241.00 | $237.83 | $238.28 | 379,588 |
October 30 2026 15:30 | $239.80 | $240.82 | $238.16 | $238.90 | 324,523 |
October 30 2026 14:30 | $238.36 | $240.10 | $237.69 | $239.99 | 642,349 |
October 30 2026 13:30 | $232.54 | $240.19 | $229.37 | $237.64 | 1,058,472 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.