The closing price for AMC Entertainment (AMC) yesterday was $4.01. It was up 15.6% for the day (up 23.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $3.98 | $4.08 | $3.95 | $4.01 | 412,611 |
May 27 2025 18:30 | $3.95 | $3.98 | $3.90 | $3.98 | 139,387 |
May 27 2025 17:30 | $3.95 | $4.04 | $3.92 | $3.96 | 257,510 |
May 27 2025 16:30 | $3.98 | $4.02 | $3.92 | $3.98 | 269,561 |
May 27 2025 15:30 | $4.00 | $4.05 | $3.83 | $3.93 | 714,932 |
May 27 2025 14:30 | $3.52 | $3.79 | $3.50 | $3.79 | 442,792 |
May 27 2025 13:30 | $3.47 | $3.63 | $3.40 | $3.54 | 487,992 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
