The closing price for AMC Entertainment (AMC) in August 2022 was $91.20, on August 31, 2022. It was down 36.4% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $91.10 | $92.80 | $86.80 | $91.20 | 3,300,970 |
August 30 2022 | $95.90 | $96.40 | $90.30 | $92.70 | 2,516,750 |
August 29 2022 | $90.40 | $96.10 | $89.10 | $94.70 | 3,960,260 |
August 26 2022 | $95.80 | $96.70 | $89.60 | $91.70 | 3,639,550 |
August 25 2022 | $97.80 | $99.40 | $93.10 | $95.70 | 3,159,630 |
August 24 2022 | $95.90 | $99.00 | $92.30 | $95.80 | 5,047,830 |
August 23 2022 | $107.20 | $109.40 | $94.70 | $95.60 | 8,018,810 |
August 22 2022 | $113.30 | $130.50 | $103.00 | $104.60 | 15,115,870 |
August 19 2022 | $180.40 | $189.60 | $175.00 | $180.20 | 5,246,150 |
August 18 2022 | $218.60 | $220.90 | $191.20 | $192.90 | 5,042,900 |
August 17 2022 | $245.90 | $254.50 | $212.80 | $213.60 | 5,941,200 |
August 16 2022 | $240.10 | $261.60 | $234.00 | $248.10 | 7,230,110 |
August 15 2022 | $240.70 | $244.90 | $226.70 | $242.10 | 5,018,270 |
August 12 2022 | $269.40 | $272.00 | $239.60 | $244.40 | 7,338,600 |
August 11 2022 | $240.70 | $260.80 | $236.80 | $254.60 | 7,933,790 |
August 10 2022 | $233.90 | $238.00 | $207.30 | $236.70 | 6,415,700 |
August 09 2022 | $232.00 | $238.50 | $217.40 | $224.50 | 6,236,800 |
August 08 2022 | $240.60 | $275.00 | $231.00 | $239.60 | 13,281,920 |
August 05 2022 | $169.70 | $227.70 | $165.00 | $221.80 | 12,578,020 |
August 04 2022 | $189.80 | $197.50 | $182.50 | $186.60 | 6,658,550 |
August 03 2022 | $172.00 | $182.70 | $167.80 | $182.10 | 4,195,190 |
August 02 2022 | $154.50 | $169.90 | $153.10 | $168.60 | 4,273,420 |
August 01 2022 | $143.30 | $155.00 | $143.20 | $153.70 | 2,391,970 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
