The closing price for AMC Entertainment (AMC) in February 2022 was $188.59, on February 28, 2022. It was up 3.9% for the month. The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $179.99 | $193.39 | $176.09 | $188.59 | 4,277,230 |
February 25 2022 | $177.09 | $178.59 | $165.29 | $176.59 | 3,694,410 |
February 24 2022 | $149.69 | $177.69 | $149.59 | $176.79 | 5,440,570 |
February 23 2022 | $167.29 | $170.19 | $156.19 | $157.29 | 3,015,590 |
February 22 2022 | $173.59 | $181.29 | $161.09 | $164.69 | 4,296,850 |
February 18 2022 | $189.89 | $191.99 | $176.79 | $178.99 | 3,195,350 |
February 17 2022 | $194.79 | $202.09 | $184.69 | $189.39 | 4,013,020 |
February 16 2022 | $193.49 | $205.79 | $192.59 | $196.69 | 4,944,460 |
February 15 2022 | $180.49 | $195.49 | $179.59 | $194.79 | 3,985,200 |
February 14 2022 | $188.29 | $193.59 | $176.59 | $177.49 | 4,610,670 |
February 11 2022 | $186.19 | $196.59 | $183.29 | $188.09 | 6,842,590 |
February 10 2022 | $178.99 | $209.59 | $178.49 | $185.89 | 9,895,740 |
February 09 2022 | $162.99 | $189.99 | $161.39 | $189.39 | 7,586,740 |
February 08 2022 | $148.99 | $168.19 | $146.49 | $164.29 | 5,127,250 |
February 07 2022 | $156.19 | $159.99 | $146.79 | $149.09 | 2,975,520 |
February 04 2022 | $149.99 | $156.99 | $147.39 | $153.49 | 3,239,650 |
February 03 2022 | $150.39 | $158.49 | $146.49 | $148.69 | 3,921,510 |
February 02 2022 | $165.49 | $170.69 | $153.79 | $154.19 | 4,862,600 |
February 01 2022 | $181.49 | $187.09 | $165.19 | $168.59 | 12,442,770 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
