The closing price for AMC Entertainment (AMC) in February 2022 was $188.60, on February 28, 2022. It was up 3.9% for the month. The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $180.00 | $193.40 | $176.10 | $188.60 | 4,277,230 |
February 25 2022 | $177.10 | $178.60 | $165.30 | $176.60 | 3,694,410 |
February 24 2022 | $149.70 | $177.70 | $149.60 | $176.80 | 5,440,570 |
February 23 2022 | $167.30 | $170.20 | $156.20 | $157.30 | 3,015,590 |
February 22 2022 | $173.60 | $181.30 | $161.10 | $164.70 | 4,296,850 |
February 18 2022 | $189.90 | $192.00 | $176.80 | $179.00 | 3,195,350 |
February 17 2022 | $194.80 | $202.10 | $184.70 | $189.40 | 4,013,020 |
February 16 2022 | $193.50 | $205.80 | $192.60 | $196.70 | 4,944,460 |
February 15 2022 | $180.50 | $195.50 | $179.60 | $194.80 | 3,985,200 |
February 14 2022 | $188.30 | $193.60 | $176.60 | $177.50 | 4,610,670 |
February 11 2022 | $186.20 | $196.60 | $183.30 | $188.10 | 6,842,590 |
February 10 2022 | $179.00 | $209.60 | $178.50 | $185.90 | 9,895,740 |
February 09 2022 | $163.00 | $190.00 | $161.40 | $189.40 | 7,586,740 |
February 08 2022 | $149.00 | $168.20 | $146.50 | $164.30 | 5,127,250 |
February 07 2022 | $156.20 | $160.00 | $146.80 | $149.10 | 2,975,520 |
February 04 2022 | $150.00 | $157.00 | $147.40 | $153.50 | 3,239,650 |
February 03 2022 | $150.40 | $158.50 | $146.50 | $148.70 | 3,921,510 |
February 02 2022 | $165.50 | $170.70 | $153.80 | $154.20 | 4,862,600 |
February 01 2022 | $181.50 | $187.10 | $165.20 | $168.60 | 12,442,770 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
