The closing price for AMC Entertainment (AMC) in 2021 was $272, on December 31, 2021. It was up 1,136.4% for the year. The latest price is $3.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $287.60 | $294.00 | $271.10 | $272.00 | 2,340,800 |
December 30 2021 | $279.10 | $301.90 | $276.80 | $289.40 | 3,605,640 |
December 29 2021 | $277.50 | $283.50 | $266.20 | $279.50 | 3,098,340 |
December 28 2021 | $281.80 | $297.40 | $275.90 | $277.20 | 3,158,810 |
December 27 2021 | $283.50 | $293.90 | $270.10 | $287.00 | 3,078,560 |
December 23 2021 | $288.60 | $294.30 | $268.20 | $285.20 | 3,700,590 |
December 22 2021 | $299.40 | $304.80 | $280.40 | $286.80 | 3,698,380 |
December 21 2021 | $294.00 | $322.30 | $290.50 | $303.00 | 4,685,250 |
December 20 2021 | $289.60 | $307.00 | $281.10 | $297.00 | 6,693,820 |
December 17 2021 | $243.90 | $307.10 | $236.50 | $291.20 | 14,475,310 |
December 16 2021 | $253.50 | $258.70 | $240.80 | $244.50 | 4,370,240 |
December 15 2021 | $246.00 | $252.80 | $225.30 | $246.60 | 5,320,820 |
December 14 2021 | $209.10 | $251.20 | $208.00 | $245.00 | 10,704,580 |
December 13 2021 | $274.90 | $276.30 | $224.60 | $232.40 | 8,419,980 |
December 10 2021 | $293.50 | $299.30 | $260.00 | $274.40 | 5,885,890 |
December 09 2021 | $317.50 | $329.50 | $293.10 | $294.60 | 3,655,680 |
December 08 2021 | $307.80 | $339.20 | $297.70 | $323.50 | 4,624,150 |
December 07 2021 | $300.30 | $316.80 | $295.00 | $310.40 | 4,792,710 |
December 06 2021 | $281.00 | $304.70 | $271.50 | $287.90 | 4,506,740 |
December 03 2021 | $308.30 | $310.60 | $253.10 | $290.10 | 6,618,860 |
December 02 2021 | $292.70 | $312.20 | $270.10 | $302.80 | 5,490,130 |
December 01 2021 | $347.10 | $349.40 | $268.50 | $285.70 | 6,329,610 |
November 30 2021 | $367.70 | $370.50 | $327.50 | $339.40 | 4,135,480 |
November 29 2021 | $382.60 | $384.30 | $359.20 | $368.40 | 2,406,380 |
November 26 2021 | $362.90 | $381.60 | $361.30 | $376.30 | 1,973,180 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
