The closing price for AMC Entertainment (AMC) on June 1, 2021 was $319.89. It was up 2.9% for the day (up 22.5% from previous close). The latest price is $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2021 19:30 | $313.24 | $320.29 | $308.29 | $319.89 | 2,341,598 |
June 01 2021 18:30 | $319.84 | $326.29 | $311.99 | $313.20 | 4,393,701 |
June 01 2021 17:30 | $308.59 | $323.54 | $308.49 | $319.79 | 4,223,962 |
June 01 2021 16:30 | $313.74 | $335.29 | $302.79 | $308.49 | 8,153,767 |
June 01 2021 15:30 | $302.54 | $317.99 | $298.99 | $313.61 | 6,051,847 |
June 01 2021 14:30 | $291.49 | $304.99 | $285.99 | $302.54 | 5,172,912 |
June 01 2021 13:30 | $310.96 | $316.89 | $285.29 | $291.29 | 16,962,321 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
