The closing price for AMC Entertainment (AMC) in June 2022 was $135.49, on June 30, 2022. It was down 3.3% for the month. The latest price is $2.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $133.99 | $138.49 | $129.10 | $135.49 | 2,534,830 |
June 29 2022 | $130.69 | $138.89 | $127.99 | $136.49 | 2,769,040 |
June 28 2022 | $139.99 | $142.99 | $133.09 | $133.79 | 3,967,710 |
June 27 2022 | $125.80 | $147.49 | $123.10 | $141.29 | 7,760,190 |
June 24 2022 | $121.70 | $125.70 | $119.30 | $124.70 | 8,075,900 |
June 23 2022 | $127.90 | $128.10 | $114.40 | $120.50 | 3,607,310 |
June 22 2022 | $125.00 | $132.19 | $123.70 | $126.00 | 2,666,070 |
June 21 2022 | $127.50 | $129.29 | $122.20 | $125.00 | 3,035,740 |
June 17 2022 | $118.60 | $127.10 | $118.60 | $125.30 | 3,304,230 |
June 16 2022 | $122.20 | $125.00 | $114.30 | $117.90 | 2,651,810 |
June 15 2022 | $115.50 | $129.69 | $115.40 | $127.70 | 3,721,360 |
June 14 2022 | $115.20 | $120.50 | $111.10 | $119.20 | 2,572,350 |
June 13 2022 | $119.10 | $122.00 | $110.90 | $114.80 | 2,791,600 |
June 10 2022 | $126.30 | $127.30 | $120.70 | $124.30 | 2,650,990 |
June 09 2022 | $133.69 | $135.29 | $125.70 | $127.80 | 3,225,480 |
June 08 2022 | $128.00 | $142.49 | $127.10 | $135.19 | 5,174,220 |
June 07 2022 | $120.20 | $132.49 | $118.10 | $130.69 | 4,037,060 |
June 06 2022 | $124.20 | $125.80 | $117.70 | $119.50 | 3,453,790 |
June 03 2022 | $127.80 | $130.59 | $121.80 | $124.50 | 3,922,600 |
June 02 2022 | $126.90 | $135.39 | $123.00 | $132.99 | 4,530,990 |
June 01 2022 | $140.09 | $143.19 | $128.00 | $128.10 | 5,553,970 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
