The closing price for AMC Entertainment (AMC) on June 2, 2021 was $639.85. It was up 74.6% for the day (up 99.7% from previous close). The latest price is $3.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2021 19:30 | $637.40 | $669.30 | $625.00 | $639.85 | 3,356,219 |
June 02 2021 18:30 | $618.40 | $685.00 | $601.70 | $637.40 | 5,792,314 |
June 02 2021 17:30 | $655.70 | $677.90 | $561.30 | $618.14 | 8,335,407 |
June 02 2021 16:30 | $593.10 | $726.20 | $490.00 | $655.70 | 15,452,596 |
June 02 2021 15:30 | $433.48 | $617.15 | $425.50 | $617.15 | 15,288,192 |
June 02 2021 14:30 | $404.01 | $437.60 | $383.60 | $433.47 | 7,725,628 |
June 02 2021 13:30 | $366.40 | $419.50 | $355.90 | $404.10 | 17,980,756 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
