The closing price for AMC Entertainment (AMC) on June 2, 2021 was $639.82. It was up 74.6% for the day (up 99.7% from previous close). The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2021 19:30 | $637.38 | $669.27 | $624.98 | $639.82 | 3,356,219 |
June 02 2021 18:30 | $618.37 | $684.97 | $601.68 | $637.38 | 5,792,314 |
June 02 2021 17:30 | $655.67 | $677.87 | $561.28 | $618.12 | 8,335,407 |
June 02 2021 16:30 | $593.08 | $726.17 | $489.98 | $655.67 | 15,452,596 |
June 02 2021 15:30 | $433.47 | $617.13 | $425.48 | $617.13 | 15,288,192 |
June 02 2021 14:30 | $403.99 | $437.58 | $383.58 | $433.45 | 7,725,628 |
June 02 2021 13:30 | $366.39 | $419.48 | $355.89 | $404.08 | 17,980,756 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
