The closing price for AMC Entertainment (AMC) in October 2020 was $23.60, on October 30, 2020. It was down 50.6% for the month. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $24.80 | $24.90 | $22.80 | $23.60 | 1,096,880 |
October 29 2020 | $26.50 | $26.80 | $24.80 | $25.20 | 901,930 |
October 28 2020 | $26.90 | $27.40 | $25.80 | $26.10 | 814,110 |
October 27 2020 | $28.80 | $29.00 | $26.10 | $27.90 | 1,125,130 |
October 26 2020 | $29.20 | $29.30 | $26.80 | $27.50 | 1,045,880 |
October 23 2020 | $31.30 | $31.50 | $29.50 | $29.70 | 663,500 |
October 22 2020 | $29.60 | $31.50 | $28.40 | $31.20 | 1,233,960 |
October 21 2020 | $31.00 | $31.30 | $29.80 | $30.00 | 727,730 |
October 20 2020 | $33.00 | $33.10 | $30.50 | $30.90 | 1,597,880 |
October 19 2020 | $33.10 | $38.80 | $32.30 | $35.40 | 4,038,510 |
October 16 2020 | $28.70 | $32.90 | $28.00 | $30.40 | 1,856,580 |
October 15 2020 | $28.40 | $29.60 | $27.60 | $27.80 | 980,860 |
October 14 2020 | $30.90 | $32.00 | $26.60 | $29.60 | 3,170,940 |
October 13 2020 | $39.00 | $39.10 | $35.20 | $35.40 | 1,016,470 |
October 12 2020 | $40.30 | $40.90 | $40.00 | $40.80 | 324,570 |
October 09 2020 | $41.70 | $41.80 | $40.40 | $40.50 | 502,140 |
October 08 2020 | $41.30 | $41.80 | $40.20 | $41.40 | 786,850 |
October 07 2020 | $40.80 | $41.10 | $39.40 | $40.40 | 691,770 |
October 06 2020 | $42.60 | $42.70 | $40.50 | $40.60 | 840,420 |
October 05 2020 | $43.00 | $43.60 | $40.50 | $41.30 | 946,880 |
October 02 2020 | $44.80 | $46.60 | $44.20 | $46.50 | 357,600 |
October 01 2020 | $47.80 | $48.00 | $46.30 | $46.50 | 322,380 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
