The closing price for AMC Entertainment (AMC) in October 2021 was $353.69, on October 29, 2021. It was down 10.3% for the month. The latest price is $2.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $353.39 | $366.29 | $345.29 | $353.69 | 3,284,150 |
October 28 2021 | $350.89 | $360.69 | $348.59 | $352.29 | 2,381,220 |
October 27 2021 | $363.29 | $367.89 | $345.79 | $347.59 | 2,590,410 |
October 26 2021 | $365.29 | $373.99 | $357.79 | $360.49 | 2,767,480 |
October 25 2021 | $362.29 | $378.49 | $357.79 | $368.29 | 3,090,540 |
October 22 2021 | $373.09 | $376.69 | $359.59 | $365.99 | 4,632,420 |
October 21 2021 | $408.88 | $419.38 | $387.98 | $392.38 | 3,397,760 |
October 20 2021 | $406.48 | $417.48 | $402.98 | $408.78 | 3,122,000 |
October 19 2021 | $429.58 | $444.38 | $407.38 | $407.98 | 5,276,920 |
October 18 2021 | $407.98 | $436.28 | $404.88 | $430.28 | 5,009,630 |
October 15 2021 | $401.98 | $417.88 | $397.78 | $407.38 | 4,652,470 |
October 14 2021 | $377.99 | $410.98 | $377.49 | $400.68 | 6,768,820 |
October 13 2021 | $367.19 | $381.49 | $361.19 | $379.09 | 3,348,450 |
October 12 2021 | $372.49 | $375.69 | $362.19 | $368.19 | 2,522,340 |
October 11 2021 | $368.49 | $386.58 | $362.99 | $372.49 | 3,735,140 |
October 08 2021 | $379.19 | $387.78 | $370.59 | $371.89 | 2,964,310 |
October 07 2021 | $367.79 | $385.48 | $365.99 | $381.39 | 3,770,430 |
October 06 2021 | $363.59 | $376.49 | $356.39 | $368.29 | 3,545,050 |
October 05 2021 | $368.59 | $380.99 | $361.89 | $370.59 | 3,770,280 |
October 04 2021 | $388.98 | $390.28 | $363.29 | $367.69 | 3,994,320 |
October 01 2021 | $394.08 | $401.28 | $377.49 | $384.58 | 6,591,900 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
