The closing price for Bitcoin (BTC) on June 11, 2022 was $28,581.62. It was down 1.7% for the day. The latest price is $94,730.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2022 21:00 | $28,435.46 | $28,589.04 | $28,414.05 | $28,581.62 | 278,327,296 |
June 11 2022 20:00 | $28,604.64 | $28,604.64 | $28,428.69 | $28,436.32 | — |
June 11 2022 19:00 | $28,631.31 | $28,717.31 | $28,610.37 | $28,610.37 | — |
June 11 2022 18:00 | $28,535.48 | $28,721.02 | $28,486.23 | $28,636.41 | 387,459,072 |
June 11 2022 17:00 | $28,397.76 | $28,538.80 | $28,397.76 | $28,538.23 | — |
June 11 2022 16:00 | $28,363.02 | $28,469.40 | $28,236.21 | $28,399.04 | — |
June 11 2022 15:00 | $28,478.81 | $28,538.50 | $28,299.15 | $28,341.71 | 1,081,745,408 |
June 11 2022 14:00 | $28,762.10 | $28,762.31 | $28,474.07 | $28,474.07 | — |
June 11 2022 13:00 | $28,609.87 | $28,801.54 | $28,425.79 | $28,754.29 | 1,712,128 |
June 11 2022 12:00 | $28,708.01 | $28,819.04 | $28,627.20 | $28,627.20 | — |
June 11 2022 11:00 | $28,900.27 | $28,938.19 | $28,688.38 | $28,696.80 | 1,044,813,824 |
June 11 2022 10:00 | $29,092.60 | $29,106.46 | $28,889.88 | $28,890.51 | 5,132,288 |
June 11 2022 09:00 | $29,118.94 | $29,145.37 | $28,911.36 | $29,094.21 | 1,253,568,512 |
June 11 2022 08:00 | $29,329.03 | $29,337.24 | $29,139.10 | $29,140.16 | 204,853,248 |
June 11 2022 07:00 | $29,299.95 | $29,344.62 | $29,299.95 | $29,330.31 | — |
June 11 2022 06:00 | $29,287.42 | $29,305.95 | $29,277.71 | $29,298.14 | — |
June 11 2022 05:00 | $29,362.36 | $29,401.92 | $29,286.16 | $29,289.78 | 188,520,448 |
June 11 2022 04:00 | $29,267.28 | $29,363.49 | $29,256.57 | $29,363.49 | — |
June 11 2022 03:00 | $29,268.50 | $29,289.13 | $29,245.73 | $29,267.32 | — |
June 11 2022 02:30 | $29,216.75 | $29,216.75 | $29,216.75 | $29,216.75 | — |
June 11 2022 02:00 | $29,207.20 | $29,215.14 | $29,195.78 | $29,210.71 | 12,386,304 |
June 11 2022 01:00 | $29,237.12 | $29,242.27 | $29,200.18 | $29,206.61 | 40,730,624 |
June 11 2022 00:00 | $29,084.67 | $29,239.53 | $29,084.48 | $29,239.53 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
