The closing price for Bitcoin (BTC) on April 21, 2021 was $53,906.09. It was down 4.5% for the day. The latest price is $97,024.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2021 23:00 | $54,077.38 | $54,316.57 | $53,695.47 | $53,906.09 | 1,532,207,104 |
April 21 2021 22:00 | $54,807.26 | $55,030.44 | $54,320.90 | $54,581.79 | — |
April 21 2021 21:00 | $55,009.43 | $55,228.92 | $54,760.04 | $54,873.73 | — |
April 21 2021 20:00 | $55,523.78 | $55,523.78 | $54,859.10 | $55,041.90 | — |
April 21 2021 19:00 | $55,339.77 | $55,707.56 | $55,339.77 | $55,593.97 | — |
April 21 2021 18:00 | $55,570.45 | $55,627.00 | $55,301.04 | $55,358.13 | — |
April 21 2021 17:00 | $55,794.89 | $55,810.53 | $55,482.12 | $55,616.10 | — |
April 21 2021 16:00 | $56,176.45 | $56,327.97 | $55,725.84 | $55,765.38 | — |
April 21 2021 15:00 | $56,198.33 | $56,311.64 | $55,951.48 | $56,135.01 | — |
April 21 2021 14:00 | $55,599.66 | $56,270.94 | $55,287.50 | $56,193.90 | — |
April 21 2021 13:00 | $55,430.30 | $55,668.14 | $55,349.82 | $55,599.04 | — |
April 21 2021 12:00 | $54,616.14 | $55,520.45 | $54,387.59 | $55,464.93 | 1,366,654,976 |
April 21 2021 11:00 | $54,959.64 | $55,166.37 | $54,393.65 | $54,650.04 | — |
April 21 2021 10:00 | $55,614.96 | $55,614.96 | $54,853.46 | $54,955.64 | — |
April 21 2021 09:00 | $55,489.88 | $55,759.23 | $55,348.61 | $55,639.84 | — |
April 21 2021 08:00 | $55,310.95 | $55,650.64 | $54,967.49 | $55,489.54 | — |
April 21 2021 07:00 | $55,619.84 | $55,728.43 | $55,252.77 | $55,255.27 | — |
April 21 2021 06:00 | $55,418.87 | $55,831.64 | $55,196.04 | $55,606.07 | — |
April 21 2021 05:00 | $55,435.44 | $55,641.48 | $55,110.07 | $55,332.16 | — |
April 21 2021 04:00 | $55,244.43 | $55,564.47 | $55,124.62 | $55,505.73 | — |
April 21 2021 03:00 | $56,160.49 | $56,189.77 | $55,306.35 | $55,331.68 | — |
April 21 2021 02:00 | $56,104.21 | $56,252.82 | $55,951.31 | $56,188.80 | — |
April 21 2021 01:01 | $55,567.22 | $55,567.22 | $55,567.22 | $55,567.22 | — |
April 21 2021 01:00 | $55,714.68 | $55,714.68 | $55,714.68 | $55,714.68 | — |
April 21 2021 00:00 | $56,471.13 | $56,757.97 | $55,687.48 | $55,687.48 | 289,030,144 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
