The closing price for Bitcoin (BTC) on May 3, 2021 was $57,200.29. It was up 1% for the day. The latest price is $105,495.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2021 23:00 | $57,297.09 | $57,452.32 | $56,972.05 | $57,200.29 | 797,757,440 |
May 03 2021 22:00 | $57,132.70 | $57,385.27 | $56,802.74 | $57,319.18 | 673,480,704 |
May 03 2021 21:00 | $56,806.99 | $57,152.29 | $56,598.88 | $57,146.29 | 745,152,512 |
May 03 2021 20:00 | $57,563.13 | $57,563.13 | $56,777.32 | $56,838.55 | 574,644,224 |
May 03 2021 19:00 | $57,798.54 | $57,798.54 | $57,383.63 | $57,514.41 | 1,184,243,712 |
May 03 2021 18:00 | $57,984.30 | $58,086.48 | $57,820.53 | $57,833.82 | — |
May 03 2021 17:00 | $57,733.13 | $58,164.76 | $57,660.02 | $57,991.95 | 1,257,037,824 |
May 03 2021 16:00 | $57,602.89 | $57,857.14 | $57,319.94 | $57,761.15 | 1,055,510,528 |
May 03 2021 15:00 | $57,830.86 | $58,020.03 | $57,443.36 | $57,677.54 | 285,298,688 |
May 03 2021 14:00 | $57,723.25 | $58,169.84 | $57,667.05 | $57,896.38 | 1,170,104,320 |
May 03 2021 13:00 | $58,586.48 | $58,651.00 | $57,445.89 | $57,719.54 | 1,101,012,992 |
May 03 2021 12:00 | $58,669.13 | $58,764.70 | $58,357.02 | $58,587.22 | 72,949,760 |
May 03 2021 11:00 | $58,487.84 | $58,917.20 | $58,487.84 | $58,719.10 | 1,668,993,024 |
May 03 2021 10:00 | $58,434.04 | $58,612.46 | $58,387.82 | $58,501.72 | — |
May 03 2021 09:00 | $58,793.46 | $58,817.61 | $58,407.29 | $58,409.24 | — |
May 03 2021 08:00 | $58,812.22 | $58,973.31 | $58,654.92 | $58,797.19 | 1,228,427,264 |
May 03 2021 07:00 | $57,970.70 | $58,847.79 | $57,883.12 | $58,812.41 | 641,761,280 |
May 03 2021 06:00 | $57,974.91 | $58,054.50 | $57,906.60 | $57,939.58 | 952,860,672 |
May 03 2021 05:00 | $57,833.16 | $58,069.18 | $57,833.16 | $57,987.98 | 135,573,504 |
May 03 2021 04:00 | $57,972.86 | $58,069.52 | $57,781.95 | $57,811.14 | — |
May 03 2021 03:00 | $58,090.60 | $58,211.21 | $57,910.78 | $57,971.39 | — |
May 03 2021 02:00 | $58,058.87 | $58,246.42 | $57,946.64 | $58,089.02 | 425,721,856 |
May 03 2021 01:00 | $57,428.77 | $58,193.46 | $57,403.33 | $58,062.88 | 958,128,128 |
May 03 2021 00:59 | $57,442.77 | $57,442.77 | $57,442.77 | $57,442.77 | — |
May 03 2021 00:00 | $56,620.27 | $57,567.20 | $56,590.87 | $57,405.59 | 2,148,737,024 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
