The closing price for Bitcoin (BTC) on October 15, 2021 was $61,593.95. It was up 7.4% for the day. The latest price is $95,423.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2021 23:00 | $61,273.03 | $61,648.59 | $60,954.47 | $61,593.95 | 757,153,792 |
October 15 2021 19:00 | $61,633.64 | $61,636.00 | $61,208.84 | $61,370.72 | — |
October 15 2021 18:00 | $61,779.47 | $61,833.57 | $61,528.82 | $61,598.91 | — |
October 15 2021 17:00 | $61,467.76 | $61,839.98 | $61,149.50 | $61,839.98 | 1,828,110,336 |
October 15 2021 16:00 | $60,034.24 | $61,417.87 | $60,034.24 | $61,417.87 | 2,617,647,104 |
October 15 2021 15:00 | $60,085.10 | $60,085.10 | $59,727.12 | $60,050.38 | 88,076,288 |
October 15 2021 14:00 | $60,001.65 | $60,247.91 | $59,772.07 | $60,060.27 | 888,487,936 |
October 15 2021 13:00 | $59,297.21 | $60,316.38 | $59,286.57 | $60,145.26 | 1,221,255,168 |
October 15 2021 12:00 | $59,524.81 | $59,571.11 | $59,257.30 | $59,297.98 | 25,591,808 |
October 15 2021 11:00 | $59,306.52 | $59,496.75 | $59,242.96 | $59,484.33 | — |
October 15 2021 10:00 | $59,369.19 | $59,412.33 | $58,940.65 | $59,296.20 | 328,298,496 |
October 15 2021 09:00 | $58,932.68 | $59,354.27 | $58,785.27 | $59,354.27 | 490,713,088 |
October 15 2021 08:00 | $59,206.52 | $59,361.26 | $58,834.38 | $58,921.11 | 656,252,928 |
October 15 2021 07:00 | $59,670.87 | $59,670.87 | $59,226.20 | $59,253.52 | — |
October 15 2021 06:00 | $59,544.56 | $59,687.41 | $59,370.70 | $59,679.00 | 669,274,112 |
October 15 2021 05:00 | $59,573.36 | $59,924.04 | $59,443.14 | $59,496.15 | 832,991,232 |
October 15 2021 04:00 | $59,413.24 | $59,692.85 | $59,169.48 | $59,517.20 | 1,011,675,136 |
October 15 2021 03:00 | $59,142.62 | $59,398.89 | $59,012.77 | $59,398.89 | — |
October 15 2021 02:00 | $57,252.48 | $59,274.46 | $57,103.75 | $59,156.90 | 2,811,744,256 |
October 15 2021 01:00 | $57,014.84 | $57,290.51 | $56,868.14 | $57,242.40 | — |
October 15 2021 00:59 | $56,991.30 | $56,991.30 | $56,991.30 | $56,991.30 | — |
October 15 2021 00:00 | $57,345.90 | $57,387.86 | $57,011.88 | $57,011.88 | 234,270,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
