Sorry, I couldn't find pricing data for that day. The closing price for Delta Air Lines (DAL) on Friday was $69.81. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $69.81 | $69.81 | $69.81 | $69.81 | — |
December 12 2025 20:30 | $70.28 | $70.28 | $69.62 | $69.81 | 1,302,562 |
December 12 2025 19:30 | $70.45 | $70.56 | $70.25 | $70.29 | 625,735 |
December 12 2025 18:30 | $70.78 | $70.86 | $70.14 | $70.45 | 503,638 |
December 12 2025 17:30 | $70.89 | $71.14 | $70.73 | $70.80 | 826,176 |
December 12 2025 16:30 | $70.48 | $71.23 | $70.19 | $70.89 | 762,435 |
December 12 2025 15:30 | $70.87 | $70.97 | $70.08 | $70.51 | 1,121,843 |
December 12 2025 14:30 | $70.95 | $71.59 | $70.75 | $70.87 | 1,626,568 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
