The closing price for Walt Disney (DIS) this year is $92.49, on Friday. It is down 17.2% for the year. The latest price is $92.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $91.84 | $93.19 | $91.84 | $92.49 | 7,594,041 |
May 01 2025 | $91.27 | $91.61 | $90.36 | $90.81 | 7,790,638 |
April 30 2025 | $89.89 | $91.19 | $88.56 | $90.95 | 8,474,834 |
April 29 2025 | $89.83 | $91.66 | $89.76 | $91.17 | 6,359,924 |
April 28 2025 | $90.45 | $91.37 | $89.64 | $90.16 | 8,491,785 |
April 25 2025 | $90.07 | $90.34 | $89.07 | $90.28 | 7,749,630 |
April 24 2025 | $87.45 | $90.24 | $86.77 | $90.01 | 10,309,950 |
April 23 2025 | $89.03 | $89.87 | $87.03 | $87.29 | 12,089,120 |
April 22 2025 | $85.01 | $86.56 | $84.60 | $86.09 | 9,578,470 |
April 21 2025 | $84.91 | $85.23 | $82.98 | $84.00 | 14,166,830 |
April 17 2025 | $83.37 | $85.78 | $83.36 | $84.81 | 14,810,890 |
April 16 2025 | $84.28 | $84.80 | $82.01 | $82.77 | 10,144,290 |
April 15 2025 | $84.75 | $85.98 | $84.52 | $85.01 | 7,840,454 |
April 14 2025 | $85.83 | $86.45 | $84.03 | $84.66 | 10,841,310 |
April 11 2025 | $85.11 | $85.67 | $83.35 | $84.89 | 10,204,360 |
April 10 2025 | $88.92 | $89.01 | $83.07 | $85.23 | 16,376,960 |
April 09 2025 | $81.29 | $92.25 | $81.19 | $91.44 | 24,970,930 |
April 08 2025 | $85.95 | $86.95 | $80.85 | $81.72 | 14,845,640 |
April 07 2025 | $80.99 | $86.63 | $80.10 | $83.30 | 20,455,990 |
April 04 2025 | $86.00 | $87.54 | $83.08 | $83.53 | 22,580,891 |
April 03 2025 | $94.51 | $94.78 | $88.61 | $88.84 | 19,353,391 |
April 02 2025 | $96.62 | $98.31 | $96.45 | $97.88 | 7,959,946 |
April 01 2025 | $98.32 | $98.59 | $96.84 | $97.68 | 8,762,675 |
March 31 2025 | $96.83 | $98.85 | $95.70 | $98.70 | 10,554,040 |
March 28 2025 | $100.05 | $100.39 | $97.74 | $98.07 | 7,679,702 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
