The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,444.06. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 19:30 | $48,475.25 | $48,478.09 | $48,437.34 | $48,444.06 | 18,151,487 |
December 23 2025 18:30 | $48,506.77 | $48,527.50 | $48,465.72 | $48,475.13 | 33,748,725 |
December 23 2025 17:30 | $48,450.91 | $48,521.44 | $48,439.03 | $48,507.24 | 31,544,960 |
December 23 2025 16:30 | $48,411.78 | $48,472.02 | $48,411.78 | $48,451.69 | 44,683,211 |
December 23 2025 15:30 | $48,373.23 | $48,465.45 | $48,372.83 | $48,411.20 | 56,294,297 |
December 23 2025 14:30 | $48,320.59 | $48,414.70 | $48,254.31 | $48,372.47 | 72,284,984 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
