The closing price for the Dow Jones Industrial Average (DJI) in March 1983 was $1,130.03, on March 31, 1983. It was up 1.5% for the month. The latest price is $40,311.95.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1983 | $1,142.41 | $1,152.09 | $1,128.77 | $1,130.03 |
March 30 1983 | $1,130.90 | $1,143.29 | $1,130.90 | $1,143.29 |
March 29 1983 | $1,132.74 | $1,139.03 | $1,129.84 | $1,131.19 |
March 28 1983 | $1,140.48 | $1,142.80 | $1,130.22 | $1,133.32 |
March 25 1983 | $1,145.51 | $1,149.48 | $1,136.90 | $1,140.09 |
March 24 1983 | $1,140.58 | $1,148.90 | $1,140.58 | $1,145.90 |
March 23 1983 | $1,123.16 | $1,143.87 | $1,121.71 | $1,140.87 |
March 22 1983 | $1,125.19 | $1,129.74 | $1,122.39 | $1,122.97 |
March 21 1983 | $1,116.78 | $1,126.35 | $1,112.62 | $1,125.29 |
March 18 1983 | $1,116.52 | $1,122.97 | $1,115.42 | $1,117.74 |
March 17 1983 | $1,116.29 | $1,117.93 | $1,112.80 | $1,116.97 |
March 16 1983 | $1,123.74 | $1,130.99 | $1,115.71 | $1,116.00 |
March 15 1983 | $1,114.35 | $1,124.52 | $1,112.42 | $1,124.52 |
March 14 1983 | $1,116.58 | $1,119.67 | $1,108.55 | $1,114.45 |
March 11 1983 | $1,121.71 | $1,122.58 | $1,111.84 | $1,117.74 |
March 10 1983 | $1,132.54 | $1,141.15 | $1,120.35 | $1,120.94 |
March 09 1983 | $1,119.96 | $1,132.64 | $1,116.48 | $1,132.64 |
March 08 1983 | $1,141.54 | $1,142.12 | $1,119.78 | $1,119.78 |
March 07 1983 | $1,140.77 | $1,144.25 | $1,132.44 | $1,141.74 |
March 04 1983 | $1,137.77 | $1,141.73 | $1,130.03 | $1,140.96 |
March 03 1983 | $1,134.96 | $1,145.22 | $1,134.96 | $1,138.06 |
March 02 1983 | $1,130.32 | $1,139.31 | $1,128.77 | $1,135.06 |
March 01 1983 | $1,113.09 | $1,130.71 | $1,113.09 | $1,130.71 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
