The closing price for the Dow Jones Industrial Average (DJI) in February 1983 was $1,112.62, on February 28, 1983. It was up 3.3% for the month. The latest price is $47,205.44.

DATE	OPEN	HIGH	LOW	CLOSE
February 28 1983	$1,121.71	$1,122.67	$1,111.55	$1,112.62
February 25 1983	$1,122.00	$1,130.51	$1,119.58	$1,120.94
February 24 1983	$1,095.78	$1,122.96	$1,095.68	$1,121.81
February 23 1983	$1,081.55	$1,096.94	$1,081.17	$1,096.94
February 22 1983	$1,092.21	$1,096.77	$1,080.39	$1,080.40
February 18 1983	$1,088.16	$1,095.33	$1,084.44	$1,092.82
February 17 1983	$1,087.70	$1,090.86	$1,078.96	$1,088.91
February 16 1983	$1,092.91	$1,098.21	$1,087.05	$1,087.43
February 15 1983	$1,096.63	$1,101.93	$1,091.14	$1,093.10
February 14 1983	$1,085.84	$1,099.23	$1,083.24	$1,097.10
February 11 1983	$1,088.11	$1,096.30	$1,083.14	$1,086.50
February 10 1983	$1,067.69	$1,089.40	$1,067.69	$1,087.75
February 09 1983	$1,075.33	$1,077.35	$1,061.90	$1,067.42
February 08 1983	$1,086.73	$1,091.15	$1,072.57	$1,075.33
February 07 1983	$1,077.26	$1,091.51	$1,077.26	$1,087.10
February 04 1983	$1,064.29	$1,077.91	$1,059.87	$1,077.91
February 03 1983	$1,066.95	$1,069.72	$1,061.35	$1,064.66
February 02 1983	$1,053.98	$1,067.42	$1,051.78	$1,062.64
February 01 1983	$1,076.88	$1,078.45	$1,059.79	$1,059.79

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.