The closing price for Home Depot (HD) last year was $386.54, on December 31. It was up 15.8% for the year. The latest price is $364.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $387.55 | $388.99 | $384.86 | $386.54 | 2,179,671 |
December 30 2024 | $388.07 | $388.74 | $383.25 | $386.97 | 2,444,858 |
December 27 2024 | $389.67 | $392.98 | $388.90 | $390.38 | 1,942,681 |
December 26 2024 | $390.04 | $393.28 | $389.15 | $392.65 | 1,321,218 |
December 24 2024 | $389.66 | $393.64 | $388.04 | $393.64 | 1,392,629 |
December 23 2024 | $388.63 | $390.76 | $384.59 | $389.98 | 2,434,007 |
December 20 2024 | $380.95 | $390.81 | $380.63 | $390.12 | 8,046,363 |
December 19 2024 | $392.25 | $392.65 | $382.46 | $382.59 | 4,576,147 |
December 18 2024 | $404.43 | $408.12 | $390.90 | $391.34 | 4,225,524 |
December 17 2024 | $407.41 | $407.81 | $403.67 | $405.89 | 3,726,820 |
December 16 2024 | $415.22 | $415.84 | $408.10 | $408.12 | 2,879,619 |
December 13 2024 | $413.15 | $415.50 | $411.57 | $414.35 | 2,649,853 |
December 12 2024 | $418.77 | $420.08 | $410.57 | $411.81 | 3,673,612 |
December 11 2024 | $422.55 | $425.30 | $418.60 | $418.72 | 4,211,198 |
December 10 2024 | $424.21 | $424.62 | $418.75 | $419.93 | 3,354,873 |
December 09 2024 | $429.62 | $433.61 | $425.33 | $426.47 | 3,425,988 |
December 06 2024 | $426.00 | $433.00 | $424.32 | $428.65 | 3,161,705 |
December 05 2024 | $423.91 | $427.05 | $423.19 | $423.85 | 2,523,528 |
December 04 2024 | $423.72 | $426.13 | $422.82 | $425.22 | 1,969,019 |
December 03 2024 | $427.02 | $427.96 | $420.65 | $426.64 | 2,713,985 |
December 02 2024 | $426.29 | $427.69 | $420.49 | $424.27 | 2,617,198 |
November 29 2024 | $425.86 | $428.28 | $424.84 | $426.42 | 2,028,714 |
November 27 2024 | $425.90 | $427.39 | $423.27 | $424.50 | 2,293,453 |
November 26 2024 | $423.67 | $434.31 | $419.81 | $424.58 | 2,758,597 |
November 25 2024 | $420.11 | $425.30 | $419.57 | $423.74 | 4,544,233 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
