The closing price for Logitech International (LOGI) last year was $82.35, on December 31. It was down 10% for the year. The latest price is $83.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $82.60 | $83.10 | $81.72 | $82.35 | 192,369 |
December 30 2024 | $82.69 | $83.20 | $82.26 | $82.64 | 305,776 |
December 27 2024 | $83.40 | $83.55 | $82.80 | $83.42 | 293,158 |
December 26 2024 | $83.38 | $84.12 | $83.20 | $83.78 | 215,024 |
December 24 2024 | $82.54 | $83.14 | $82.52 | $83.03 | 99,268 |
December 23 2024 | $82.28 | $82.90 | $82.21 | $82.84 | 264,734 |
December 20 2024 | $81.14 | $82.18 | $80.94 | $81.77 | 410,104 |
December 19 2024 | $81.32 | $81.78 | $80.75 | $81.06 | 465,099 |
December 18 2024 | $83.66 | $84.05 | $81.58 | $81.66 | 338,516 |
December 17 2024 | $84.13 | $84.30 | $83.41 | $83.66 | 572,615 |
December 16 2024 | $80.29 | $83.32 | $80.17 | $82.41 | 717,930 |
December 13 2024 | $85.34 | $85.47 | $84.29 | $84.39 | 273,284 |
December 12 2024 | $84.62 | $85.24 | $84.58 | $84.63 | 194,173 |
December 11 2024 | $84.78 | $85.17 | $84.60 | $85.01 | 251,338 |
December 10 2024 | $85.16 | $85.31 | $84.22 | $84.45 | 405,601 |
December 09 2024 | $85.48 | $85.80 | $85.25 | $85.36 | 296,928 |
December 06 2024 | $85.06 | $85.44 | $84.80 | $84.89 | 303,586 |
December 05 2024 | $84.44 | $84.59 | $83.90 | $84.31 | 294,734 |
December 04 2024 | $83.33 | $84.04 | $83.02 | $83.66 | 397,808 |
December 03 2024 | $81.00 | $82.02 | $80.88 | $81.76 | 311,121 |
December 02 2024 | $81.27 | $82.32 | $81.01 | $82.23 | 283,811 |
November 29 2024 | $80.30 | $81.09 | $80.30 | $80.89 | 284,732 |
November 27 2024 | $80.09 | $80.64 | $78.74 | $79.25 | 476,267 |
November 26 2024 | $81.90 | $81.92 | $80.89 | $81.01 | 335,026 |
November 25 2024 | $80.85 | $81.95 | $80.33 | $81.76 | 681,381 |
Daily pricing data for Logitech International dates back to 3/27/1997, and may be incomplete.
