The closing price for Lowe's Companies (LOW) in 2015 was $63.56, on December 31, 2015. It was up 11.8% for the year. The latest price is $258.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $63.91 | $64.30 | $63.54 | $63.56 | 2,388,200 |
December 30 2015 | $64.35 | $64.81 | $64.19 | $64.25 | 2,209,200 |
December 29 2015 | $64.30 | $64.92 | $64.22 | $64.47 | 2,661,100 |
December 28 2015 | $63.52 | $64.00 | $63.41 | $63.90 | 2,860,300 |
December 24 2015 | $63.39 | $64.06 | $63.32 | $63.76 | 1,758,900 |
December 23 2015 | $63.62 | $63.89 | $63.06 | $63.66 | 3,258,200 |
December 22 2015 | $62.62 | $63.07 | $62.12 | $62.83 | 3,428,300 |
December 21 2015 | $62.27 | $62.77 | $61.89 | $62.60 | 3,418,500 |
December 18 2015 | $62.49 | $62.50 | $61.75 | $61.76 | 6,948,400 |
December 17 2015 | $63.71 | $64.03 | $62.41 | $62.61 | 4,419,200 |
December 16 2015 | $62.72 | $63.81 | $61.76 | $63.64 | 5,063,200 |
December 15 2015 | $63.64 | $64.16 | $62.57 | $62.61 | 4,646,300 |
December 14 2015 | $62.91 | $63.49 | $62.50 | $63.23 | 4,430,900 |
December 11 2015 | $62.99 | $63.64 | $62.50 | $62.70 | 3,686,500 |
December 10 2015 | $63.50 | $64.15 | $63.46 | $63.67 | 2,942,700 |
December 09 2015 | $64.28 | $64.89 | $63.42 | $63.63 | 3,039,400 |
December 08 2015 | $63.79 | $64.77 | $63.47 | $64.51 | 4,019,600 |
December 07 2015 | $63.91 | $64.13 | $63.30 | $63.90 | 3,277,900 |
December 04 2015 | $62.97 | $64.25 | $62.77 | $64.16 | 4,374,800 |
December 03 2015 | $63.69 | $63.96 | $62.59 | $62.79 | 5,191,700 |
December 02 2015 | $64.26 | $64.63 | $63.73 | $63.78 | 7,085,400 |
December 01 2015 | $64.29 | $64.68 | $63.91 | $64.47 | 3,477,300 |
November 30 2015 | $64.69 | $64.76 | $63.89 | $64.03 | 6,815,000 |
November 27 2015 | $65.12 | $65.20 | $64.49 | $64.65 | 2,255,300 |
November 25 2015 | $64.70 | $65.31 | $64.20 | $64.87 | 5,265,000 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
