| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $311.96 | $311.96 | $311.96 | $311.96 | — |
May 02 2025 19:30 | $312.32 | $312.92 | $311.47 | $311.60 | 647,196 |
May 02 2025 18:30 | $311.61 | $312.68 | $311.27 | $312.32 | 472,181 |
May 02 2025 17:30 | $312.97 | $313.43 | $311.50 | $311.59 | 360,317 |
May 02 2025 16:30 | $312.83 | $313.69 | $312.25 | $313.01 | 359,359 |
May 02 2025 15:30 | $311.34 | $313.31 | $311.27 | $312.87 | 481,117 |
May 02 2025 14:30 | $312.66 | $312.77 | $310.68 | $311.30 | 451,016 |
May 02 2025 13:30 | $313.55 | $315.97 | $312.54 | $312.59 | 653,954 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
