The price for Microsoft (MSFT) today is $521.97. It is down 0.8% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 19:30 | $522.19 | $524.67 | $519.80 | $521.97 | 236,093 |
October 30 2026 18:30 | $519.54 | $520.22 | $518.37 | $519.19 | 43,684 |
October 30 2026 17:30 | $521.10 | $522.61 | $519.47 | $521.24 | 55,672 |
October 30 2026 16:30 | $523.43 | $523.46 | $521.06 | $521.69 | 34,122 |
October 30 2026 15:30 | $521.64 | $523.28 | $521.42 | $521.47 | 38,451 |
October 30 2026 14:30 | $521.99 | $524.81 | $521.72 | $521.81 | 97,882 |
October 30 2026 13:30 | $526.00 | $526.00 | $514.41 | $522.21 | 236,645 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.