The closing price for Microsoft (MSFT) yesterday was $528.99. It was down 2.3% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $526.25 | $529.50 | $525.28 | $528.99 | 107,342 |
October 16 2026 18:30 | $526.52 | $526.99 | $524.48 | $524.69 | 48,235 |
October 16 2026 17:30 | $525.99 | $528.65 | $525.76 | $526.96 | 43,169 |
October 16 2026 16:30 | $529.19 | $529.29 | $525.48 | $525.87 | 77,622 |
October 16 2026 15:30 | $530.52 | $531.49 | $527.60 | $528.59 | 45,500 |
October 16 2026 14:30 | $535.29 | $537.42 | $532.15 | $532.24 | 59,220 |
October 16 2026 13:30 | $541.22 | $543.82 | $535.00 | $536.13 | 113,051 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.