The closing price for Microsoft (MSFT) yesterday was $504.30. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $505.27 | $505.48 | $504.25 | $504.30 | 153,590 |
August 25 2025 18:30 | $505.49 | $505.56 | $504.50 | $504.69 | 95,850 |
August 25 2025 17:30 | $505.80 | $505.91 | $504.80 | $504.96 | 125,150 |
August 25 2025 16:30 | $507.22 | $507.37 | $506.24 | $506.27 | 48,450 |
August 25 2025 15:30 | $507.38 | $507.82 | $506.73 | $507.55 | 61,894 |
August 25 2025 14:30 | $507.19 | $508.16 | $506.73 | $507.76 | 59,452 |
August 25 2025 13:30 | $506.70 | $508.08 | $504.62 | $507.10 | 170,812 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
