The closing price for Microsoft (MSFT) yesterday was $498.47. It was up 0.9% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $498.96 | $499.85 | $498.38 | $498.47 | 97,583 |
July 03 2025 15:30 | $498.39 | $500.10 | $498.34 | $499.76 | 137,202 |
July 03 2025 14:30 | $498.31 | $499.63 | $497.59 | $499.45 | 120,136 |
July 03 2025 13:30 | $493.85 | $497.87 | $493.53 | $497.81 | 166,882 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
