The price for Microsoft (MSFT) today is $483.71. It is up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $484.53 | $484.57 | $483.02 | $483.71 | 64,528 |
January 07 2026 19:30 | $485.51 | $485.52 | $484.73 | $484.82 | 30,628 |
January 07 2026 18:30 | $488.40 | $488.81 | $486.34 | $486.66 | 30,746 |
January 07 2026 17:30 | $488.16 | $489.15 | $487.70 | $488.45 | 39,694 |
January 07 2026 16:30 | $487.70 | $488.57 | $486.80 | $488.57 | 64,980 |
January 07 2026 15:30 | $483.35 | $489.70 | $483.35 | $488.37 | 92,551 |
January 07 2026 14:30 | $479.76 | $485.04 | $477.95 | $482.96 | 156,121 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
