The price for Microsoft (MSFT) today is $435.27. It is up 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $435.67 | $435.96 | $434.61 | $435.27 | 129,543 |
May 02 2025 18:30 | $436.25 | $436.72 | $434.81 | $435.44 | 66,624 |
May 02 2025 17:30 | $436.51 | $437.23 | $435.63 | $437.21 | 89,375 |
May 02 2025 16:30 | $437.16 | $438.15 | $436.80 | $436.86 | 75,392 |
May 02 2025 15:30 | $434.92 | $437.98 | $433.94 | $437.31 | 107,865 |
May 02 2025 14:30 | $437.85 | $437.85 | $434.20 | $434.90 | 135,104 |
May 02 2025 13:30 | $431.86 | $438.66 | $430.00 | $438.60 | 444,969 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
