The closing price for the Nasdaq Composite (IXIC) in January 1983 was $248.35, on January 31, 1983. It was up 7.7% for the month. The latest price is $23,195.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1983 | $248.35 | $248.35 | $248.35 | $248.35 |
January 28 1983 | $246.93 | $246.93 | $246.93 | $246.93 |
January 27 1983 | $245.44 | $245.44 | $245.44 | $245.44 |
January 26 1983 | $241.43 | $241.43 | $241.43 | $241.43 |
January 25 1983 | $239.19 | $239.19 | $239.19 | $239.19 |
January 24 1983 | $236.73 | $236.73 | $236.73 | $236.73 |
January 21 1983 | $243.97 | $243.97 | $243.97 | $243.97 |
January 20 1983 | $245.99 | $245.99 | $245.99 | $245.99 |
January 19 1983 | $245.20 | $245.20 | $245.20 | $245.20 |
January 18 1983 | $246.65 | $246.65 | $246.65 | $246.65 |
January 17 1983 | $247.14 | $247.14 | $247.14 | $247.14 |
January 14 1983 | $245.63 | $245.63 | $245.63 | $245.63 |
January 13 1983 | $243.48 | $243.48 | $243.48 | $243.48 |
January 12 1983 | $242.91 | $242.91 | $242.91 | $242.91 |
January 11 1983 | $240.85 | $240.85 | $240.85 | $240.85 |
January 10 1983 | $240.94 | $240.94 | $240.94 | $240.94 |
January 07 1983 | $238.60 | $238.60 | $238.60 | $238.60 |
January 06 1983 | $236.61 | $236.61 | $236.61 | $236.61 |
January 05 1983 | $232.73 | $232.73 | $232.73 | $232.73 |
January 04 1983 | $231.64 | $231.64 | $231.64 | $231.64 |
January 03 1983 | $230.59 | $230.59 | $230.59 | $230.59 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
