The closing price for Novavax (NVAX) in June 2021 was $212.31, on June 30, 2021. It was up 42.4% for the month. The latest price is $7.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $208.27 | $217.72 | $208.05 | $212.31 | 3,320,441 |
June 29 2021 | $195.17 | $210.04 | $193.35 | $208.94 | 4,033,366 |
June 28 2021 | $195.46 | $198.60 | $187.96 | $194.50 | 3,556,373 |
June 25 2021 | $193.86 | $202.38 | $189.54 | $189.79 | 12,779,690 |
June 24 2021 | $193.00 | $198.00 | $189.00 | $192.48 | 2,293,246 |
June 23 2021 | $195.06 | $198.76 | $187.10 | $192.24 | 3,849,649 |
June 22 2021 | $180.51 | $195.61 | $179.67 | $194.37 | 4,627,542 |
June 21 2021 | $173.85 | $183.98 | $173.33 | $180.99 | 5,045,591 |
June 18 2021 | $177.01 | $179.58 | $170.51 | $174.41 | 2,876,980 |
June 17 2021 | $184.01 | $185.00 | $178.38 | $179.89 | 3,757,225 |
June 16 2021 | $182.80 | $189.40 | $168.80 | $176.24 | 8,109,270 |
June 15 2021 | $200.00 | $201.80 | $186.00 | $187.07 | 6,823,067 |
June 14 2021 | $225.44 | $229.50 | $200.61 | $207.71 | 11,199,650 |
June 11 2021 | $204.50 | $211.27 | $201.65 | $209.68 | 2,552,703 |
June 10 2021 | $205.68 | $212.67 | $197.14 | $204.94 | 3,534,862 |
June 09 2021 | $200.00 | $214.50 | $199.99 | $209.64 | 4,913,877 |
June 08 2021 | $197.50 | $204.22 | $185.57 | $198.85 | 3,782,460 |
June 07 2021 | $186.00 | $199.00 | $182.56 | $195.04 | 3,642,187 |
June 04 2021 | $174.99 | $186.23 | $173.52 | $183.01 | 2,990,119 |
June 03 2021 | $165.44 | $177.64 | $164.58 | $173.69 | 3,032,021 |
June 02 2021 | $143.59 | $175.75 | $141.05 | $171.30 | 5,678,017 |
June 01 2021 | $149.14 | $150.39 | $142.72 | $145.40 | 2,348,814 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
