The closing price for Preformed Line Products (PLPC) last year was $127.41, on December 31. It was down 4.5% for the year. The latest price is $137.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $128.61 | $129.24 | $126.65 | $127.41 | 5,758 |
December 30 2024 | $126.51 | $128.88 | $126.50 | $128.70 | 11,192 |
December 27 2024 | $130.66 | $130.66 | $125.61 | $126.59 | 8,229 |
December 26 2024 | $128.16 | $129.34 | $127.49 | $129.34 | 5,997 |
December 24 2024 | $123.70 | $127.78 | $123.70 | $127.78 | 5,371 |
December 23 2024 | $123.40 | $124.62 | $123.40 | $124.51 | 8,134 |
December 20 2024 | $125.25 | $126.15 | $122.82 | $123.82 | 35,723 |
December 19 2024 | $127.46 | $128.11 | $124.58 | $126.50 | 13,287 |
December 18 2024 | $130.56 | $130.56 | $124.62 | $125.75 | 11,525 |
December 17 2024 | $131.91 | $131.91 | $129.74 | $130.03 | 9,506 |
December 16 2024 | $131.40 | $133.57 | $131.40 | $132.65 | 8,402 |
December 13 2024 | $131.85 | $132.43 | $129.96 | $132.43 | 13,867 |
December 12 2024 | $133.50 | $133.50 | $131.79 | $131.79 | 7,630 |
December 11 2024 | $131.40 | $133.89 | $131.40 | $132.00 | 14,781 |
December 10 2024 | $133.71 | $133.71 | $129.85 | $131.03 | 11,800 |
December 09 2024 | $137.37 | $138.32 | $134.48 | $134.48 | 7,039 |
December 06 2024 | $136.27 | $136.27 | $134.03 | $136.10 | 11,211 |
December 05 2024 | $131.60 | $135.88 | $131.60 | $134.81 | 11,211 |
December 04 2024 | $137.59 | $137.68 | $133.55 | $136.19 | 7,558 |
December 03 2024 | $137.07 | $137.24 | $136.84 | $136.84 | 6,993 |
December 02 2024 | $135.54 | $137.59 | $135.01 | $135.97 | 12,316 |
November 29 2024 | $135.23 | $138.70 | $135.23 | $135.61 | 8,382 |
November 27 2024 | $137.77 | $137.77 | $134.59 | $135.78 | 10,718 |
November 26 2024 | $141.57 | $141.82 | $135.09 | $137.24 | 20,968 |
November 25 2024 | $139.95 | $144.84 | $139.95 | $143.13 | 24,142 |
Daily pricing data for Preformed Line Products dates back to 8/7/1995, and may be incomplete.
