The closing price for Preformed Line Products (PLPC) last year was $127.25, on December 31. It was down 4.5% for the year. The latest price is $184.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $128.45 | $129.08 | $126.49 | $127.25 | 5,758 |
December 30 2024 | $126.35 | $128.72 | $126.35 | $128.54 | 11,192 |
December 27 2024 | $130.49 | $130.49 | $125.45 | $126.43 | 8,229 |
December 26 2024 | $128.00 | $129.18 | $127.33 | $129.18 | 5,997 |
December 24 2024 | $123.54 | $127.62 | $123.54 | $127.62 | 5,371 |
December 23 2024 | $123.24 | $124.47 | $123.24 | $124.35 | 8,134 |
December 20 2024 | $125.10 | $125.99 | $122.67 | $123.66 | 35,723 |
December 19 2024 | $127.30 | $127.95 | $124.42 | $126.34 | 13,287 |
December 18 2024 | $130.39 | $130.39 | $124.47 | $125.59 | 11,525 |
December 17 2024 | $131.75 | $131.75 | $129.57 | $129.87 | 9,506 |
December 16 2024 | $131.24 | $133.40 | $131.24 | $132.48 | 8,402 |
December 13 2024 | $131.69 | $132.27 | $129.80 | $132.27 | 13,867 |
December 12 2024 | $133.34 | $133.34 | $131.63 | $131.63 | 7,630 |
December 11 2024 | $131.23 | $133.72 | $131.23 | $131.84 | 14,781 |
December 10 2024 | $133.54 | $133.54 | $129.69 | $130.86 | 11,800 |
December 09 2024 | $137.19 | $138.15 | $134.31 | $134.31 | 7,039 |
December 06 2024 | $136.10 | $136.10 | $133.86 | $135.93 | 11,211 |
December 05 2024 | $131.44 | $135.71 | $131.44 | $134.65 | 11,211 |
December 04 2024 | $137.41 | $137.50 | $133.38 | $136.02 | 7,558 |
December 03 2024 | $136.90 | $137.06 | $136.67 | $136.67 | 6,993 |
December 02 2024 | $135.37 | $137.41 | $134.84 | $135.80 | 12,316 |
November 29 2024 | $135.06 | $138.53 | $135.06 | $135.44 | 8,382 |
November 27 2024 | $137.59 | $137.59 | $134.43 | $135.61 | 10,718 |
November 26 2024 | $141.40 | $141.65 | $134.92 | $137.06 | 20,968 |
November 25 2024 | $139.77 | $144.66 | $139.77 | $142.95 | 24,142 |
Daily pricing data for Preformed Line Products dates back to 8/7/1995, and may be incomplete.
