The closing price for Preformed Line Products (PLPC) last year was $127.12, on December 31. It was down 4.5% for the year. The latest price is $201.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $128.32 | $128.95 | $126.36 | $127.12 | 5,758 |
December 30 2024 | $126.22 | $128.59 | $126.22 | $128.41 | 11,192 |
December 27 2024 | $130.36 | $130.36 | $125.33 | $126.30 | 8,229 |
December 26 2024 | $127.87 | $129.05 | $127.20 | $129.05 | 5,997 |
December 24 2024 | $123.42 | $127.49 | $123.42 | $127.49 | 5,371 |
December 23 2024 | $123.12 | $124.34 | $123.12 | $124.22 | 8,134 |
December 20 2024 | $124.97 | $125.86 | $122.54 | $123.54 | 35,723 |
December 19 2024 | $127.17 | $127.82 | $124.30 | $126.21 | 13,287 |
December 18 2024 | $130.26 | $130.26 | $124.34 | $125.47 | 11,525 |
December 17 2024 | $131.61 | $131.61 | $129.44 | $129.73 | 9,506 |
December 16 2024 | $131.11 | $133.26 | $131.11 | $132.35 | 8,402 |
December 13 2024 | $131.55 | $132.13 | $129.66 | $132.13 | 13,867 |
December 12 2024 | $133.20 | $133.20 | $131.49 | $131.49 | 7,630 |
December 11 2024 | $131.10 | $133.58 | $131.10 | $131.70 | 14,781 |
December 10 2024 | $133.40 | $133.40 | $129.55 | $130.73 | 11,800 |
December 09 2024 | $137.05 | $138.01 | $134.17 | $134.17 | 7,039 |
December 06 2024 | $135.96 | $135.96 | $133.72 | $135.79 | 11,211 |
December 05 2024 | $131.31 | $135.57 | $131.31 | $134.51 | 11,211 |
December 04 2024 | $137.27 | $137.36 | $133.24 | $135.88 | 7,558 |
December 03 2024 | $136.76 | $136.93 | $136.53 | $136.53 | 6,993 |
December 02 2024 | $135.23 | $137.27 | $134.70 | $135.66 | 12,316 |
November 29 2024 | $134.93 | $138.39 | $134.93 | $135.30 | 8,382 |
November 27 2024 | $137.45 | $137.45 | $134.29 | $135.47 | 10,718 |
November 26 2024 | $141.25 | $141.50 | $134.79 | $136.93 | 20,968 |
November 25 2024 | $139.63 | $144.52 | $139.63 | $142.80 | 24,142 |
Daily pricing data for Preformed Line Products dates back to 8/7/1995, and may be incomplete.
