The closing price for QTUM on February 16, 2022 was $50.09. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $77.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2022 20:30 | $50.04 | $50.15 | $50.04 | $50.09 | 1,802 |
February 16 2022 19:30 | $49.92 | $49.92 | $49.92 | $49.92 | 947 |
February 16 2022 18:30 | $49.61 | $49.98 | $49.48 | $49.98 | 2,254 |
February 16 2022 17:30 | $49.38 | $49.40 | $49.38 | $49.40 | 444 |
February 16 2022 15:30 | $49.56 | $49.56 | $49.56 | $49.56 | 452 |
February 16 2022 14:30 | $49.49 | $49.52 | $49.33 | $49.36 | 3,559 |
Daily pricing data for QTUM dates back to 9/5/2018, and may be incomplete.
